Lies eine Datei oder eine URL

Eine lokale Datei mit Text

Dies ist die erste Zeile
Dies ist die zweite Zeile
Es ist eine Beispieldatei für das Auselesen einer Datei aus PHP
Über eine While-Schleife wird so lange gelesen,
bis das Dateiende erreicht ist.

Wetterdaten

id,station,Voltage,temperature,QFE,QNH,dewpoint,ceiling,humidity,speed_avg,speed_min,speed_max,direction_avg,direction_min,direction_max,createTime
7597144,EDNG,14.76,19.60,946.42,1006.57,10.94,5155.98,57.31,2.02,0.20,3.16,17.41,17.50,360.00,2026-05-06 14:23:01
7597143,EDNG,14.73,19.77,946.44,1006.59,10.84,5266.33,56.31,1.96,0.00,4.35,298.14,15.00,322.50,2026-05-06 14:22:01
7597142,EDNG,14.75,20.07,946.47,1006.62,11.13,5268.22,56.37,2.18,0.40,3.96,85.73,25.00,125.00,2026-05-06 14:21:01
7597141,EDNG,14.75,20.14,946.44,1006.59,11.16,5286.20,56.22,2.38,0.80,4.47,67.60,10.00,117.50,2026-05-06 14:20:01
7597140,EDNG,14.75,20.05,946.43,1006.58,11.02,5304.06,56.03,2.46,1.20,4.29,61.95,10.00,145.00,2026-05-06 14:19:01
7597139,EDNG,14.75,19.94,946.48,1006.63,10.90,5310.64,55.94,1.89,0.00,3.30,70.55,7.50,98.00,2026-05-06 14:18:01
7597138,EDNG,14.74,19.79,946.46,1006.61,10.93,5238.16,56.58,1.92,0.00,3.90,83.12,30.00,98.00,2026-05-06 14:17:01
7597137,EDNG,14.75,19.59,946.45,1006.60,10.99,5133.73,57.52,0.84,0.00,2.70,89.75,5.00,145.00,2026-05-06 14:16:01
7597136,EDNG,14.75,19.49,946.47,1006.62,10.94,5114.38,57.68,0.52,0.00,1.90,101.96,60.00,142.50,2026-05-06 14:15:02
7597135,EDNG,14.76,19.34,946.45,1006.60,10.64,5173.12,57.08,0.87,0.00,2.09,113.62,97.00,162.50,2026-05-06 14:14:01
7597134,EDNG,14.77,19.27,946.46,1006.61,10.73,5108.55,57.68,2.64,1.50,4.69,125.84,97.00,187.50,2026-05-06 14:13:01
7597133,EDNG,14.75,19.23,946.45,1006.60,10.66,5119.98,57.56,2.61,1.20,4.68,139.57,91.00,192.50,2026-05-06 14:12:01
7597132,EDNG,14.74,19.18,946.46,1006.61,10.62,5118.65,57.56,1.60,0.00,3.44,126.30,106.00,175.00,2026-05-06 14:11:01
7597131,EDNG,14.76,19.37,946.49,1006.64,11.07,5012.02,58.64,3.08,2.00,4.41,106.02,77.50,117.50,2026-05-06 14:10:01
7597130,EDNG,14.75,19.76,946.50,1006.65,11.07,5167.63,57.24,1.66,0.00,4.47,117.48,95.00,180.00,2026-05-06 14:09:01
7597129,EDNG,14.76,20.09,946.50,1006.65,11.47,5139.74,57.59,2.26,1.80,3.01,114.31,95.00,160.00,2026-05-06 14:08:01
7597128,EDNG,14.74,20.35,946.49,1006.64,11.23,5342.61,55.75,3.14,1.20,4.86,106.13,36.00,167.50,2026-05-06 14:07:01
7597127,EDNG,14.75,20.47,946.54,1006.69,10.76,5575.77,53.66,2.24,0.00,5.17,68.93,22.00,160.00,2026-05-06 14:06:01
7597126,EDNG,14.76,20.41,946.55,1006.70,10.64,5601.97,53.41,2.67,1.50,4.10,338.40,17.00,351.00,2026-05-06 14:05:01
7597125,EDNG,14.76,20.50,946.53,1006.68,10.85,5553.23,53.87,1.48,0.00,2.54,5.82,7.50,321.00,2026-05-06 14:04:01
7597124,EDNG,14.77,20.41,946.51,1006.66,10.89,5500.61,54.32,2.05,0.60,4.08,37.64,2.50,340.00,2026-05-06 14:03:01
7597123,EDNG,14.76,20.35,946.55,1006.70,10.88,5482.30,54.47,2.83,0.80,5.13,90.16,13.00,342.00,2026-05-06 14:02:01
7597122,EDNG,14.77,20.33,946.55,1006.70,10.83,5492.74,54.37,3.71,2.10,5.23,350.72,0.00,332.50,2026-05-06 14:01:01
7597121,EDNG,14.78,20.31,946.52,1006.67,10.83,5484.43,54.44,3.07,1.90,4.56,348.88,14.00,355.00,2026-05-06 14:00:01
7597120,EDNG,14.78,20.20,946.54,1006.69,10.74,5477.91,54.47,2.37,1.10,4.07,349.97,0.00,357.50,2026-05-06 13:59:01
7597119,EDNG,14.75,20.25,946.49,1006.64,10.51,5588.20,53.49,2.56,0.60,4.36,349.07,5.00,350.00,2026-05-06 13:58:01
7597118,EDNG,14.75,20.52,946.53,1006.68,10.57,5674.14,52.80,1.53,0.00,2.58,257.71,15.00,350.00,2026-05-06 13:57:01
7597117,EDNG,14.75,20.71,946.48,1006.63,10.72,5690.20,52.71,2.21,0.50,3.50,86.67,37.50,145.00,2026-05-06 13:56:01
7597116,EDNG,14.75,20.84,946.47,1006.62,10.92,5661.25,53.00,2.16,0.00,3.89,60.83,2.50,125.00,2026-05-06 13:55:01
7597115,EDNG,14.76,20.86,946.46,1006.61,10.90,5676.61,52.87,2.32,0.20,4.14,256.42,15.00,360.00,2026-05-06 13:54:01
7597114,EDNG,14.76,20.93,946.44,1006.59,11.19,5590.67,53.65,2.91,0.50,4.27,248.07,12.50,332.50,2026-05-06 13:53:01
7597113,EDNG,14.74,21.04,946.43,1006.58,11.37,5559.24,53.96,2.50,1.00,4.47,290.93,5.00,360.00,2026-05-06 13:52:01
7597112,EDNG,14.76,21.00,946.42,1006.57,11.24,5597.26,53.61,2.00,0.90,3.04,8.55,0.00,357.50,2026-05-06 13:51:01
7597111,EDNG,14.74,20.78,946.42,1006.57,11.14,5549.28,53.98,2.11,0.30,3.92,58.65,15.00,348.00,2026-05-06 13:50:01
7597110,EDNG,14.78,20.78,946.42,1006.57,11.14,5549.28,53.98,2.21,0.80,3.91,24.93,20.00,348.00,2026-05-06 13:49:01
7597109,EDNG,14.74,20.65,946.45,1006.60,11.15,5494.38,54.44,1.96,0.90,3.28,296.32,2.50,335.00,2026-05-06 13:48:01
7597108,EDNG,14.77,20.54,946.46,1006.61,11.04,5494.48,54.41,2.52,1.30,3.61,326.45,2.50,355.00,2026-05-06 13:47:01
7597107,EDNG,14.76,20.44,946.46,1006.61,10.92,5501.49,54.32,3.22,1.70,4.54,351.11,5.00,360.00,2026-05-06 13:46:01
7597106,EDNG,14.74,20.48,946.47,1006.62,11.36,5341.95,55.79,3.39,1.90,4.81,293.03,2.50,360.00,2026-05-06 13:45:01
7597105,EDNG,14.76,20.46,946.42,1006.57,11.03,5465.68,54.65,2.80,0.30,5.00,276.13,17.50,350.00,2026-05-06 13:44:01
7597104,EDNG,14.78,20.96,946.45,1006.60,11.32,5549.05,54.03,2.60,0.60,5.09,72.32,22.50,125.00,2026-05-06 13:43:01
7597103,EDNG,14.76,21.14,946.45,1006.60,11.52,5542.11,54.14,2.12,0.00,4.80,316.48,47.50,300.00,2026-05-06 13:42:01
7597102,EDNG,14.78,21.41,946.48,1006.63,11.91,5491.14,54.67,1.22,0.00,2.92,11.34,5.00,357.50,2026-05-06 13:41:01
7597101,EDNG,14.77,21.43,946.48,1006.63,11.77,5558.52,54.07,2.75,0.80,4.28,3.97,12.50,311.00,2026-05-06 13:40:01
7597100,EDNG,14.78,21.25,946.48,1006.63,11.94,5417.12,55.30,2.12,0.10,4.32,332.56,0.00,344.00,2026-05-06 13:39:01
7597099,EDNG,14.76,21.11,946.49,1006.64,11.67,5470.25,54.78,2.41,0.00,4.65,73.11,5.00,360.00,2026-05-06 13:38:01
7597098,EDNG,14.77,20.88,946.48,1006.63,11.41,5479.01,54.64,2.91,1.70,4.39,90.29,2.50,355.00,2026-05-06 13:37:01
7597097,EDNG,14.76,20.81,946.52,1006.67,11.31,5492.43,54.50,2.03,0.00,3.40,341.26,0.00,349.00,2026-05-06 13:36:01
7597096,EDNG,14.75,21.08,946.55,1006.70,11.80,5404.60,55.37,2.95,1.80,3.73,327.52,0.00,325.00,2026-05-06 13:35:01
7597095,EDNG,14.77,20.89,946.56,1006.71,12.04,5232.08,56.92,2.92,1.70,4.10,334.23,12.00,327.50,2026-05-06 13:34:01
7597094,EDNG,14.75,20.60,946.59,1006.75,11.77,5226.31,56.90,3.56,2.10,4.39,332.59,12.00,340.00,2026-05-06 13:33:01
7597093,EDNG,14.75,20.33,946.60,1006.76,11.40,5264.72,56.47,3.99,2.80,4.51,345.36,9.00,347.50,2026-05-06 13:32:01
7597092,EDNG,14.78,20.06,946.62,1006.78,11.15,5258.35,56.46,4.53,0.00,6.90,10.62,2.50,357.50,2026-05-06 13:31:01
7597091,EDNG,14.75,19.77,946.62,1006.78,10.88,5249.29,56.47,2.54,0.00,4.50,338.17,2.50,360.00,2026-05-06 13:30:01
7597090,EDNG,14.75,19.41,946.61,1006.77,10.64,5200.27,56.84,3.28,2.09,4.94,311.75,2.50,357.50,2026-05-06 13:29:01
7597089,EDNG,14.73,19.37,946.60,1006.76,10.84,5106.00,57.73,4.38,2.50,7.32,333.98,0.00,350.00,2026-05-06 13:28:02
7597088,EDNG,14.75,19.30,946.61,1006.77,10.84,5078.21,57.98,3.84,2.40,6.65,306.13,0.00,357.50,2026-05-06 13:27:01
7597087,EDNG,14.74,19.19,946.62,1006.78,10.88,5018.66,58.53,3.94,2.80,5.52,352.39,0.00,357.50,2026-05-06 13:26:01
7597086,EDNG,14.75,19.03,946.64,1006.80,11.04,4887.62,59.78,3.75,1.80,5.94,258.55,7.50,347.50,2026-05-06 13:25:01
7597085,EDNG,14.79,18.91,946.64,1006.80,11.21,4773.99,60.89,3.67,2.00,5.30,241.50,5.00,360.00,2026-05-06 13:24:01
7597084,EDNG,14.75,18.85,946.69,1006.85,11.18,4762.67,60.99,3.03,1.20,4.83,303.08,2.50,357.50,2026-05-06 13:23:01
7597083,EDNG,14.73,19.03,946.71,1006.87,11.47,4718.71,61.48,2.94,0.70,4.97,310.37,2.50,347.50,2026-05-06 13:22:01
7597082,EDNG,14.78,19.09,946.72,1006.88,11.21,4843.97,60.23,2.88,0.60,4.51,105.97,2.50,172.50,2026-05-06 13:21:01
7597081,EDNG,14.77,19.52,946.77,1006.94,11.47,4911.93,59.66,2.26,0.60,4.06,108.60,42.50,146.00,2026-05-06 13:20:01
7597080,EDNG,14.75,20.04,946.78,1006.95,11.82,4981.01,59.11,2.63,0.00,4.79,109.62,57.50,142.50,2026-05-06 13:19:01
7597079,EDNG,14.75,19.88,946.81,1006.98,11.72,4956.52,59.31,1.05,0.00,2.60,128.93,97.50,195.00,2026-05-06 13:18:01
7597078,EDNG,14.76,19.73,946.84,1007.01,11.89,4829.60,60.53,2.64,1.10,4.62,128.66,108.00,175.00,2026-05-06 13:17:01
7597077,EDNG,14.74,19.48,946.84,1007.01,11.84,4750.03,61.27,3.44,1.10,5.66,127.26,92.50,182.50,2026-05-06 13:16:01
7597076,EDNG,14.76,19.56,946.85,1007.02,11.56,4893.73,59.85,3.14,0.80,5.56,113.95,65.00,175.00,2026-05-06 13:15:01
7597075,EDNG,14.76,20.00,946.87,1007.04,11.90,4932.05,59.58,2.72,1.00,5.77,120.84,65.00,162.50,2026-05-06 13:14:01
7597074,EDNG,14.77,20.46,946.87,1007.04,11.87,5128.62,57.79,3.90,1.80,6.01,129.00,92.00,177.50,2026-05-06 13:13:01
7597073,EDNG,14.75,20.45,946.93,1007.10,11.91,5107.44,57.99,3.49,2.00,4.77,128.74,88.00,170.00,2026-05-06 13:12:01
7597072,EDNG,14.76,20.45,946.91,1007.08,11.61,5229.66,56.83,2.74,0.60,4.40,101.02,2.50,140.00,2026-05-06 13:11:01
7597071,EDNG,14.76,20.39,946.93,1007.10,11.59,5212.10,56.98,3.40,1.20,5.69,123.43,90.00,162.50,2026-05-06 13:10:01
7597070,EDNG,14.76,20.35,946.95,1007.12,11.57,5204.66,57.04,2.40,0.00,3.60,294.48,33.00,350.00,2026-05-06 13:09:01
7597069,EDNG,14.75,20.16,947.00,1007.18,11.50,5157.35,57.44,0.66,0.00,2.30,43.58,37.50,350.00,2026-05-06 13:08:01
7597068,EDNG,14.73,19.91,947.00,1007.18,11.29,5139.13,57.55,1.69,0.00,3.40,30.12,35.00,350.00,2026-05-06 13:07:01
7597067,EDNG,14.74,19.72,947.03,1007.21,11.20,5101.73,57.86,1.65,0.00,3.40,254.39,7.00,333.00,2026-05-06 13:06:01
7597066,EDNG,14.77,19.62,947.04,1007.22,11.23,5050.39,58.33,0.88,0.00,2.49,27.17,7.00,122.50,2026-05-06 13:05:01
7597065,EDNG,14.74,19.59,947.08,1007.26,11.34,4991.02,58.90,2.69,0.70,4.92,237.16,2.50,360.00,2026-05-06 13:04:01
7597064,EDNG,14.79,19.57,947.10,1007.28,11.23,5030.54,58.51,3.38,1.50,5.47,234.43,2.50,360.00,2026-05-06 13:03:01
7597063,EDNG,14.74,19.60,947.15,1007.33,11.27,5025.14,58.57,2.62,1.50,3.35,254.43,2.50,357.50,2026-05-06 13:02:01
7597062,EDNG,14.75,19.60,947.17,1007.36,11.12,5084.02,58.00,1.33,0.00,3.06,70.55,2.50,107.00,2026-05-06 13:01:01
7597061,EDNG,14.76,19.67,947.20,1007.39,11.26,5058.92,58.26,2.55,0.70,4.50,92.47,35.00,110.00,2026-05-06 13:00:01
7597060,EDNG,14.74,19.58,947.21,1007.40,11.25,5025.65,58.56,2.79,1.20,4.17,94.86,52.50,115.00,2026-05-06 12:59:01
7597059,EDNG,14.74,19.60,947.21,1007.40,11.34,4995.37,58.86,2.21,0.80,3.27,88.57,42.50,167.50,2026-05-06 12:58:01
7597058,EDNG,14.75,19.58,947.25,1007.44,11.56,4902.31,59.77,1.91,0.00,3.18,85.68,47.50,127.50,2026-05-06 12:57:02
7597057,EDNG,14.77,19.69,947.27,1007.46,11.48,4978.23,59.05,3.03,1.40,5.55,81.11,5.00,102.50,2026-05-06 12:56:01
7597056,EDNG,14.77,19.74,947.26,1007.45,11.44,5013.33,58.72,2.78,1.30,4.95,77.88,47.50,102.50,2026-05-06 12:55:01
7597055,EDNG,14.76,19.72,947.26,1007.45,11.34,5045.76,58.40,3.46,1.60,5.34,88.73,60.00,100.00,2026-05-06 12:54:02
7597054,EDNG,14.77,20.02,947.23,1007.42,11.78,4989.72,59.02,3.87,2.20,5.22,106.48,62.50,135.00,2026-05-06 12:53:02
7597053,EDNG,14.77,20.09,947.27,1007.46,11.73,5038.84,58.56,3.70,2.50,5.63,137.30,87.50,215.00,2026-05-06 12:52:01
7597052,EDNG,14.77,19.99,947.26,1007.45,11.59,5054.85,58.38,4.46,3.20,5.55,152.55,110.00,177.00,2026-05-06 12:51:01
7597051,EDNG,14.74,19.77,947.27,1007.46,11.53,4989.48,58.96,5.13,4.53,5.63,179.19,165.00,211.00,2026-05-06 12:50:01
7597050,EDNG,14.75,19.62,947.28,1007.47,11.69,4866.01,60.14,6.02,4.53,7.17,206.69,185.00,225.00,2026-05-06 12:49:01
7597049,EDNG,14.77,19.59,947.28,1007.47,11.55,4909.63,59.70,5.81,3.85,6.82,178.20,171.00,185.00,2026-05-06 12:48:02
7597048,EDNG,14.76,19.48,947.28,1007.47,11.63,4832.51,60.44,3.18,1.10,5.80,325.65,17.50,360.00,2026-05-06 12:47:02
7597047,EDNG,14.76,19.61,947.29,1007.48,11.83,4803.73,60.76,3.30,1.40,5.28,147.83,122.00,180.00,2026-05-06 12:46:01
7597046,EDNG,14.76,19.62,947.28,1007.47,11.79,4826.92,60.53,3.09,2.00,4.25,144.97,115.00,163.00,2026-05-06 12:45:01
7597045,EDNG,14.76,19.78,947.30,1007.49,11.74,4907.29,59.77,3.10,1.30,5.06,141.25,105.00,166.00,2026-05-06 12:44:06
7597044,EDNG,14.77,19.93,947.34,1007.53,11.80,4943.52,59.45,3.04,1.00,4.56,130.31,77.50,166.00,2026-05-06 12:43:01
7597043,EDNG,14.75,20.13,947.34,1007.53,11.92,4975.11,59.19,1.08,0.00,2.73,125.97,67.50,161.00,2026-05-06 12:42:01
7597042,EDNG,14.75,20.19,947.36,1007.56,11.99,4971.51,59.24,0.75,0.00,1.96,333.42,5.00,355.00,2026-05-06 12:41:01
7597041,EDNG,14.75,20.20,947.35,1007.54,11.76,5068.61,58.30,1.36,0.00,2.70,18.54,20.00,360.00,2026-05-06 12:40:01
7597040,EDNG,14.75,20.02,947.36,1007.56,11.83,4969.25,59.22,2.88,1.10,3.61,111.97,30.00,171.00,2026-05-06 12:39:01
7597039,EDNG,14.76,19.78,947.34,1007.53,11.97,4818.81,60.65,2.52,0.00,4.77,351.00,17.50,297.50,2026-05-06 12:38:01
7597038,EDNG,14.75,19.75,947.32,1007.51,11.86,4850.12,60.33,3.22,0.40,5.64,333.07,10.00,277.50,2026-05-06 12:37:01
7597037,EDNG,14.74,19.65,947.32,1007.51,11.78,4841.66,60.39,4.33,2.00,6.25,180.43,117.50,203.00,2026-05-06 12:36:01
7597036,EDNG,14.75,19.54,947.32,1007.51,11.50,4908.38,59.70,4.49,3.12,6.16,163.06,134.00,191.00,2026-05-06 12:35:01
7597035,EDNG,14.76,19.58,947.34,1007.53,11.78,4813.97,60.65,3.39,2.75,3.75,101.31,66.00,146.00,2026-05-06 12:34:01
7597034,EDNG,14.75,19.56,947.36,1007.56,11.96,4734.16,61.45,2.83,2.50,3.24,79.33,66.00,84.00,2026-05-06 12:33:01
7597033,EDNG,14.75,19.62,947.33,1007.52,12.16,4676.65,62.05,2.71,0.00,4.50,79.98,47.50,88.00,2026-05-06 12:32:01
7597032,EDNG,14.75,19.62,947.33,1007.52,12.16,4676.65,62.05,3.05,1.80,4.50,75.23,5.00,110.00,2026-05-06 12:31:01
7597031,EDNG,14.77,19.81,947.38,1007.58,12.46,4632.25,62.55,3.72,2.30,4.93,109.95,83.00,135.00,2026-05-06 12:30:01
7597030,EDNG,14.75,20.26,947.38,1007.58,12.50,4797.45,60.98,3.30,1.70,5.72,109.42,67.50,139.00,2026-05-06 12:29:01
7597029,EDNG,14.78,20.96,947.37,1007.57,12.67,5009.62,59.06,3.03,2.00,4.51,121.36,70.00,209.00,2026-05-06 12:28:01
7597028,EDNG,14.75,21.22,947.38,1007.58,12.75,5081.70,58.43,2.07,0.00,3.00,121.82,97.50,160.00,2026-05-06 12:27:01
7597027,EDNG,14.78,21.90,947.39,1007.59,12.88,5300.58,56.54,2.36,1.10,3.52,107.32,67.50,190.00,2026-05-06 12:26:01
7597026,EDNG,14.74,22.09,947.43,1007.63,12.66,5466.60,55.07,2.81,1.10,4.24,121.12,75.00,164.00,2026-05-06 12:25:01
7597025,EDNG,14.75,22.00,947.43,1007.63,12.59,5458.48,55.12,3.57,2.20,4.40,128.95,82.50,157.00,2026-05-06 12:24:01
7597024,EDNG,14.75,21.94,947.43,1007.63,12.50,5470.01,55.00,2.70,1.50,4.13,143.23,92.50,172.00,2026-05-06 12:23:01
7597023,EDNG,14.75,21.91,947.46,1007.66,12.56,5431.63,55.34,3.70,1.80,5.15,152.98,50.00,205.00,2026-05-06 12:22:01
7597022,EDNG,14.75,21.77,947.45,1007.65,12.40,5439.72,55.23,3.82,0.60,5.83,193.52,147.50,282.50,2026-05-06 12:21:01
7597021,EDNG,14.75,21.80,947.42,1007.62,12.41,5450.50,55.14,2.62,1.40,5.36,185.35,137.50,233.00,2026-05-06 12:20:01
7597020,EDNG,14.76,21.69,947.42,1007.62,12.37,5422.04,55.37,2.27,0.50,3.78,198.42,105.00,242.50,2026-05-06 12:19:01
7597019,EDNG,14.75,21.66,947.43,1007.63,12.36,5411.31,55.46,2.10,0.50,3.75,225.42,192.50,262.50,2026-05-06 12:18:01
7597018,EDNG,14.74,21.58,947.40,1007.60,12.16,5460.70,54.99,3.68,2.00,4.87,227.95,162.50,260.00,2026-05-06 12:17:01
7597017,EDNG,14.75,21.54,947.40,1007.60,12.25,5408.98,55.45,4.06,2.60,5.75,220.38,172.50,255.00,2026-05-06 12:16:01
7597016,EDNG,14.74,21.40,947.41,1007.61,12.24,5355.93,55.90,3.96,1.95,5.30,218.60,177.50,242.50,2026-05-06 12:15:02
7597015,EDNG,14.75,21.26,947.39,1007.59,12.31,5274.30,56.62,4.45,3.00,5.38,227.77,209.00,255.00,2026-05-06 12:14:01
7597014,EDNG,14.75,21.01,947.40,1007.60,11.99,5301.77,56.30,4.98,4.00,6.30,210.31,195.00,237.50,2026-05-06 12:13:01
7597013,EDNG,14.75,20.87,947.40,1007.60,11.90,5280.70,56.46,4.73,2.99,6.60,199.50,160.00,247.00,2026-05-06 12:12:01
7597012,EDNG,14.75,20.52,947.41,1007.61,11.72,5214.57,56.99,3.45,0.00,6.20,186.14,132.00,249.00,2026-05-06 12:11:01
7597011,EDNG,14.74,20.27,947.39,1007.59,11.54,5186.63,57.19,3.98,2.50,6.50,196.10,132.00,242.50,2026-05-06 12:10:01
7597010,EDNG,14.74,19.98,947.42,1007.62,11.45,5103.38,57.91,4.80,2.50,6.50,199.44,172.50,247.50,2026-05-06 12:09:01
7597009,EDNG,14.74,19.70,947.41,1007.61,11.49,4975.42,59.08,4.86,2.50,6.42,175.52,155.00,211.00,2026-05-06 12:08:01
7597008,EDNG,14.74,19.46,947.42,1007.62,11.71,4793.15,60.83,5.64,3.00,7.98,184.78,150.00,241.00,2026-05-06 12:07:01
7597007,EDNG,14.75,19.27,947.42,1007.62,11.53,4789.57,60.82,3.87,1.80,6.21,191.17,147.50,220.00,2026-05-06 12:06:01
7597006,EDNG,14.79,19.16,947.42,1007.62,11.28,4844.69,60.24,4.62,3.10,6.73,202.62,166.00,224.00,2026-05-06 12:05:01
7597005,EDNG,14.75,19.01,947.47,1007.67,11.43,4726.10,61.40,4.54,2.10,7.63,184.85,117.50,237.00,2026-05-06 12:04:01
7597004,EDNG,14.75,18.94,947.48,1007.68,11.33,4736.24,61.28,2.77,0.00,4.80,159.57,117.50,237.00,2026-05-06 12:03:01
7597003,EDNG,14.75,18.93,947.47,1007.67,11.18,4792.29,60.71,3.33,1.30,6.04,152.79,127.50,185.00,2026-05-06 12:02:01
7597002,EDNG,14.77,18.80,947.44,1007.64,11.21,4730.96,61.30,4.34,1.60,7.65,174.05,125.00,218.00,2026-05-06 12:01:01
7597001,EDNG,14.75,18.52,947.51,1007.71,11.21,4615.43,62.42,4.82,2.30,7.65,170.92,97.50,210.00,2026-05-06 12:00:01
7597000,EDNG,14.75,18.32,947.52,1007.72,11.06,4595.48,62.58,4.44,2.45,6.60,165.07,117.50,203.00,2026-05-06 11:59:01
7596999,EDNG,14.75,18.35,947.49,1007.69,10.95,4654.08,61.98,3.75,2.50,5.75,179.63,152.00,215.00,2026-05-06 11:58:01
7596998,EDNG,14.75,18.40,947.51,1007.71,10.85,4713.67,61.38,3.92,1.60,6.47,191.52,142.50,227.50,2026-05-06 11:57:01
7596997,EDNG,14.76,18.35,947.51,1007.71,10.97,4644.39,62.08,4.69,3.02,7.38,170.27,146.00,216.00,2026-05-06 11:56:01
7596996,EDNG,14.75,18.37,947.54,1007.74,11.05,4619.72,62.34,3.47,1.30,5.63,174.73,120.00,214.00,2026-05-06 11:55:01
7596995,EDNG,14.75,18.40,947.54,1007.74,11.32,4525.54,63.33,3.02,0.60,5.74,297.02,45.00,355.00,2026-05-06 11:54:01
7596994,EDNG,14.76,18.53,947.56,1007.77,11.78,4392.59,64.77,2.61,0.50,4.00,92.98,37.50,177.50,2026-05-06 11:53:01
7596993,EDNG,14.78,18.74,947.55,1007.76,11.71,4504.50,63.63,3.03,1.00,4.77,97.37,20.00,160.00,2026-05-06 11:52:01
7596992,EDNG,14.75,19.15,947.54,1007.74,11.99,4557.48,63.17,4.14,2.00,7.04,79.82,27.50,127.50,2026-05-06 11:51:01
7596991,EDNG,14.75,19.53,947.54,1007.74,12.04,4687.28,61.92,4.20,1.60,6.95,92.78,75.00,120.00,2026-05-06 11:50:01
7596990,EDNG,14.75,19.97,947.53,1007.73,12.09,4844.46,60.44,4.60,2.40,5.84,96.82,57.50,123.00,2026-05-06 11:49:01
7596989,EDNG,14.77,19.91,947.52,1007.72,11.91,4894.34,59.93,4.39,3.34,5.60,117.26,75.00,167.00,2026-05-06 11:48:01
7596988,EDNG,14.76,19.64,947.49,1007.69,11.81,4826.41,60.54,4.10,2.70,5.40,156.75,100.00,202.50,2026-05-06 11:47:01
7596987,EDNG,14.79,19.37,947.49,1007.69,11.55,4819.85,60.54,4.47,2.80,5.44,140.89,67.50,200.00,2026-05-06 11:46:02
7596986,EDNG,14.75,19.36,947.51,1007.71,11.56,4811.63,60.62,4.12,2.90,5.44,164.20,125.00,223.00,2026-05-06 11:45:01
7596985,EDNG,14.76,19.75,947.55,1007.76,11.72,4903.50,59.80,3.36,0.00,5.70,188.68,147.50,221.00,2026-05-06 11:44:01
7596984,EDNG,14.76,19.86,947.48,1007.68,11.97,4849.80,60.36,3.12,1.80,6.31,176.91,157.50,219.00,2026-05-06 11:43:01
7596983,EDNG,14.76,19.98,947.51,1007.71,11.80,4964.15,59.26,3.79,1.30,6.60,157.34,107.00,190.00,2026-05-06 11:42:01
7596982,EDNG,14.75,19.79,947.51,1007.71,11.68,4938.98,59.46,3.29,1.60,6.10,147.85,130.00,195.00,2026-05-06 11:41:01
7596981,EDNG,14.75,19.58,947.47,1007.67,11.68,4854.98,60.24,3.36,0.00,6.00,172.73,135.00,205.00,2026-05-06 11:40:01
7596980,EDNG,14.79,19.27,947.48,1007.68,11.69,4726.33,61.46,3.64,2.50,4.77,189.91,157.50,215.00,2026-05-06 11:39:01
7596979,EDNG,14.75,19.10,947.47,1007.67,11.83,4600.62,62.71,4.18,2.50,6.68,176.60,145.00,210.00,2026-05-06 11:38:01
7596978,EDNG,14.75,18.91,947.53,1007.73,11.44,4682.63,61.82,4.55,2.80,7.88,174.91,146.00,207.00,2026-05-06 11:37:01
7596977,EDNG,14.80,18.53,947.54,1007.74,11.29,4588.70,62.70,4.25,2.87,5.60,153.68,99.00,199.00,2026-05-06 11:36:01
7596976,EDNG,14.75,18.18,947.55,1007.76,10.83,4631.78,62.17,2.78,0.00,5.60,151.38,115.00,185.00,2026-05-06 11:35:01
7596975,EDNG,14.75,18.28,947.56,1007.77,11.05,4584.97,62.68,2.46,1.00,5.42,163.29,140.00,230.00,2026-05-06 11:34:01
7596974,EDNG,14.74,18.31,947.54,1007.74,11.20,4536.88,63.19,3.09,0.70,6.15,155.52,55.00,235.00,2026-05-06 11:33:01
7596973,EDNG,14.74,18.45,947.58,1007.79,11.26,4568.67,62.89,2.77,0.90,5.77,80.15,0.00,167.00,2026-05-06 11:32:01
7596972,EDNG,14.78,18.66,947.56,1007.77,11.58,4525.58,63.39,3.25,1.10,5.10,283.43,0.00,295.00,2026-05-06 11:31:01
7596971,EDNG,14.75,18.93,947.58,1007.79,11.86,4520.10,63.51,2.53,0.10,4.94,7.50,73.00,345.00,2026-05-06 11:30:01
7596970,EDNG,14.75,19.33,947.60,1007.81,11.83,4693.39,61.81,2.85,0.20,5.96,324.83,22.50,302.50,2026-05-06 11:29:01
7596969,EDNG,14.78,19.84,947.63,1007.84,11.93,4855.34,60.30,3.08,1.00,5.63,75.40,27.50,136.00,2026-05-06 11:28:01
7596968,EDNG,14.74,20.03,947.62,1007.83,11.99,4907.44,59.83,3.55,1.90,5.10,118.54,62.50,176.00,2026-05-06 11:27:01
7596967,EDNG,14.78,19.71,947.59,1007.80,11.92,4808.14,60.74,3.39,1.30,5.10,119.41,60.00,186.00,2026-05-06 11:26:01
7596966,EDNG,14.78,19.38,947.62,1007.83,11.91,4681.84,61.94,2.45,0.60,4.35,173.02,82.50,245.00,2026-05-06 11:25:01
7596965,EDNG,14.78,19.10,947.61,1007.82,11.84,4596.76,62.75,2.67,0.60,4.12,352.05,62.50,248.00,2026-05-06 11:24:01
7596964,EDNG,14.74,18.75,947.57,1007.78,11.64,4536.15,63.30,2.59,0.00,3.82,171.97,55.00,230.00,2026-05-06 11:23:01
7596963,EDNG,14.75,18.36,947.62,1007.83,11.50,4436.75,64.26,2.44,0.90,3.82,177.60,126.00,217.50,2026-05-06 11:22:02
7596962,EDNG,14.73,18.04,947.62,1007.83,11.48,4318.37,65.46,2.33,1.30,4.00,158.68,100.00,222.50,2026-05-06 11:21:01
7596961,EDNG,14.78,17.74,947.60,1007.81,11.45,4209.96,66.58,2.01,0.50,4.00,139.29,80.00,242.50,2026-05-06 11:20:01
7596960,EDNG,14.74,17.74,947.60,1007.81,11.67,4121.72,67.56,2.21,1.00,3.61,346.52,76.00,270.00,2026-05-06 11:19:01
7596959,EDNG,14.76,17.74,947.60,1007.81,11.66,4123.51,67.54,1.64,0.00,3.50,326.71,52.00,260.00,2026-05-06 11:18:01
7596958,EDNG,14.76,17.88,947.61,1007.82,11.66,4180.14,66.94,1.83,0.00,3.13,101.87,53.00,190.00,2026-05-06 11:17:01
7596957,EDNG,14.73,17.94,947.61,1007.82,11.69,4191.26,66.83,2.35,0.50,4.56,84.46,37.50,147.50,2026-05-06 11:16:01
7596956,EDNG,14.73,17.91,947.60,1007.81,11.77,4150.09,67.28,2.30,0.40,4.26,132.02,40.00,215.00,2026-05-06 11:15:01
7596955,EDNG,14.76,17.73,947.57,1007.78,11.44,4209.76,66.58,2.23,1.00,3.59,89.29,22.50,125.00,2026-05-06 11:14:01
7596954,EDNG,14.73,17.87,947.57,1007.78,11.61,4197.12,66.75,2.49,0.90,3.29,301.50,30.00,247.50,2026-05-06 11:13:01
7596953,EDNG,14.73,17.87,947.57,1007.78,11.61,4197.12,66.75,2.80,1.20,4.08,103.00,44.00,135.00,2026-05-06 11:12:01
7596952,EDNG,14.76,18.01,947.58,1007.79,11.55,4276.40,65.91,2.64,1.70,3.97,96.85,44.00,135.00,2026-05-06 11:11:01
7596951,EDNG,14.74,18.49,947.56,1007.77,11.70,4410.45,64.57,2.40,1.30,3.34,108.22,87.50,160.00,2026-05-06 11:10:01
7596950,EDNG,14.75,18.52,947.55,1007.76,12.11,4257.36,66.23,1.25,0.00,2.85,128.10,90.00,160.00,2026-05-06 11:09:01
7596949,EDNG,14.74,18.27,947.52,1007.72,12.04,4184.13,66.98,1.24,0.00,2.03,115.36,45.00,144.00,2026-05-06 11:08:01
7596948,EDNG,14.73,18.18,947.51,1007.71,11.97,4176.05,67.05,1.53,0.00,2.66,309.53,47.50,345.00,2026-05-06 11:07:01
7596947,EDNG,14.75,18.06,947.53,1007.73,12.03,4103.65,67.83,1.50,0.00,2.80,118.41,97.00,185.00,2026-05-06 11:06:01
7596946,EDNG,14.73,17.90,947.52,1007.72,11.96,4070.35,68.17,2.33,0.00,2.94,115.71,97.00,165.00,2026-05-06 11:05:01
7596945,EDNG,14.73,17.95,947.50,1007.70,12.16,4010.21,68.86,2.44,1.40,3.50,117.32,97.00,155.00,2026-05-06 11:04:01
7596944,EDNG,14.76,17.73,947.49,1007.69,11.92,4016.78,68.74,2.99,1.10,4.34,124.61,80.00,192.50,2026-05-06 11:03:01
7596943,EDNG,14.76,17.74,947.47,1007.67,11.98,3998.48,68.95,2.03,0.00,4.47,313.75,27.50,345.00,2026-05-06 11:02:01
7596942,EDNG,14.74,17.70,947.47,1007.67,11.97,3984.59,69.10,1.15,0.00,2.93,288.61,27.50,347.50,2026-05-06 11:01:01
7596941,EDNG,14.76,17.73,947.49,1007.69,12.08,3951.88,69.48,1.23,0.00,3.00,92.33,30.00,117.50,2026-05-06 11:00:01
7596940,EDNG,14.76,17.75,947.46,1007.66,12.08,3961.85,69.37,1.21,0.00,2.80,99.83,62.50,120.00,2026-05-06 10:59:01
7596939,EDNG,14.75,17.65,947.46,1007.66,12.16,3890.54,70.17,0.08,0.00,0.90,103.83,65.00,180.00,2026-05-06 10:58:01
7596938,EDNG,14.74,17.52,947.45,1007.65,12.23,3808.42,71.10,0.03,0.00,0.20,107.86,15.00,195.00,2026-05-06 10:57:01
7596937,EDNG,14.76,17.59,947.44,1007.64,11.97,3939.82,69.59,0.34,0.00,2.63,102.67,70.00,142.50,2026-05-06 10:56:01
7596936,EDNG,14.74,17.58,947.44,1007.64,11.96,3941.38,69.57,1.91,0.40,3.49,84.42,30.00,100.00,2026-05-06 10:55:01
7596935,EDNG,14.74,17.59,947.42,1007.62,11.96,3943.30,69.55,2.34,0.80,3.50,275.53,12.50,355.00,2026-05-06 10:54:02
7596934,EDNG,14.76,17.63,947.45,1007.65,12.10,3905.77,69.99,2.72,1.90,4.20,291.39,2.50,350.00,2026-05-06 10:53:02
7596933,EDNG,14.77,17.55,947.44,1007.64,12.08,3881.04,70.26,2.76,2.10,3.53,128.61,14.00,357.50,2026-05-06 10:52:01
7596932,EDNG,14.75,17.65,947.44,1007.64,12.18,3879.31,70.30,3.20,2.40,3.92,326.79,302.00,355.00,2026-05-06 10:51:01
7596931,EDNG,14.75,17.66,947.46,1007.66,12.17,3889.85,70.18,3.10,1.60,4.12,312.33,302.00,340.00,2026-05-06 10:50:01
7596930,EDNG,14.75,17.85,947.46,1007.66,12.19,3955.76,69.46,2.87,1.40,4.57,314.05,270.00,345.00,2026-05-06 10:49:01
7596929,EDNG,14.74,17.81,947.49,1007.69,12.13,3964.67,69.35,2.46,0.00,3.89,95.35,2.50,357.50,2026-05-06 10:48:02
7596928,EDNG,14.74,17.68,947.46,1007.66,11.91,4002.67,68.89,2.06,0.00,2.70,346.92,7.00,355.00,2026-05-06 10:47:01
7596927,EDNG,14.75,17.85,947.51,1007.71,12.07,4003.99,68.91,2.78,1.70,4.13,327.96,7.00,320.00,2026-05-06 10:46:01
7596926,EDNG,14.75,17.75,947.54,1007.74,11.85,4051.59,68.35,2.83,1.20,4.13,41.50,7.00,325.00,2026-05-06 10:45:01
7596925,EDNG,14.73,17.84,947.56,1007.77,11.94,4053.26,68.35,2.36,1.20,2.94,279.05,270.00,310.00,2026-05-06 10:44:01
7596924,EDNG,14.74,17.89,947.59,1007.80,12.01,4045.33,68.45,1.56,0.00,2.98,276.83,220.00,320.00,2026-05-06 10:43:01
7596923,EDNG,14.75,17.86,947.62,1007.83,11.98,4046.54,68.43,0.89,0.00,3.23,227.69,142.50,277.50,2026-05-06 10:42:01
7596922,EDNG,14.75,17.92,947.61,1007.82,12.20,3981.53,69.18,1.77,0.00,3.89,222.67,132.50,270.00,2026-05-06 10:41:01
7596921,EDNG,14.73,17.91,947.62,1007.83,12.26,3954.20,69.49,2.23,0.00,4.08,278.58,257.50,315.00,2026-05-06 10:40:01
7596920,EDNG,14.74,17.87,947.63,1007.84,12.33,3908.21,70.01,1.31,0.00,2.90,297.38,280.00,310.00,2026-05-06 10:39:01
7596919,EDNG,14.73,17.78,947.62,1007.83,12.28,3893.65,70.16,1.88,0.00,3.19,305.88,285.00,335.00,2026-05-06 10:38:01
7596918,EDNG,14.72,17.64,947.61,1007.82,12.22,3859.31,70.53,0.90,0.00,2.10,314.75,267.50,335.00,2026-05-06 10:37:01
7596917,EDNG,14.75,17.56,947.62,1007.83,12.23,3823.62,70.93,1.39,0.00,2.60,308.25,265.00,335.00,2026-05-06 10:36:01
7596916,EDNG,14.72,17.47,947.58,1007.79,12.21,3798.20,71.21,2.05,0.00,3.50,317.67,295.00,335.00,2026-05-06 10:35:01
7596915,EDNG,14.74,17.35,947.61,1007.82,12.23,3740.23,71.87,2.04,0.00,3.50,317.95,285.00,335.00,2026-05-06 10:34:01
7596914,EDNG,14.74,17.28,947.62,1007.83,12.17,3737.41,71.89,2.49,1.80,3.50,313.47,265.00,335.00,2026-05-06 10:33:01
7596913,EDNG,14.74,17.07,947.63,1007.84,11.94,3744.16,71.77,1.19,0.00,2.80,317.83,290.00,335.00,2026-05-06 10:32:01
7596912,EDNG,14.75,17.15,947.60,1007.81,12.23,3659.00,72.80,1.46,0.00,2.90,323.08,277.50,350.00,2026-05-06 10:31:01
7596911,EDNG,14.74,16.99,947.63,1007.84,12.21,3606.72,73.40,2.31,0.30,4.15,89.50,0.00,360.00,2026-05-06 10:30:01
7596910,EDNG,14.74,16.90,947.66,1007.87,12.19,3576.50,73.75,2.73,1.30,4.14,157.22,17.50,360.00,2026-05-06 10:29:01
7596909,EDNG,14.73,16.83,947.66,1007.87,11.97,3635.77,73.02,3.61,2.00,5.21,136.83,0.00,360.00,2026-05-06 10:28:02
7596908,EDNG,14.73,16.70,947.62,1007.83,11.84,3635.44,73.00,2.51,0.70,4.67,128.52,22.50,357.50,2026-05-06 10:27:01
7596907,EDNG,14.74,16.74,947.63,1007.84,12.08,3555.24,73.98,2.56,0.00,3.82,327.21,302.50,333.00,2026-05-06 10:26:01
7596906,EDNG,14.74,16.72,947.64,1007.85,11.98,3589.46,73.56,1.70,0.00,2.73,333.00,333.00,333.00,2026-05-06 10:25:01
7596905,EDNG,14.73,16.64,947.62,1007.83,12.17,3481.25,74.87,2.30,0.00,3.31,324.00,311.00,333.00,2026-05-06 10:24:01
7596904,EDNG,14.75,16.54,947.65,1007.86,12.06,3483.89,74.82,2.80,2.21,3.23,311.25,311.00,315.00,2026-05-06 10:23:01
7596903,EDNG,14.74,16.62,947.62,1007.83,12.11,3498.01,74.66,2.53,1.60,3.33,319.21,311.00,332.50,2026-05-06 10:22:01
7596902,EDNG,14.72,16.81,947.63,1007.84,12.12,3568.59,73.83,2.22,1.40,3.08,323.33,317.00,340.00,2026-05-06 10:21:01
7596901,EDNG,14.74,16.87,947.66,1007.87,12.20,3562.08,73.92,2.93,2.00,3.59,326.58,302.50,342.50,2026-05-06 10:20:01
7596900,EDNG,14.72,16.80,947.67,1007.88,12.05,3593.13,73.53,3.05,2.10,3.76,328.34,315.00,337.50,2026-05-06 10:19:01
7596899,EDNG,14.72,16.97,947.67,1007.88,12.15,3622.15,73.21,2.94,0.60,3.93,300.97,280.00,326.00,2026-05-06 10:18:01
7596898,EDNG,14.73,17.11,947.65,1007.86,12.19,3662.55,72.75,2.23,0.00,4.49,80.21,2.50,357.50,2026-05-06 10:17:01
7596897,EDNG,14.75,17.51,947.66,1007.87,12.42,3729.29,72.03,1.60,0.00,3.60,261.02,182.50,307.50,2026-05-06 10:16:01
7596896,EDNG,14.74,17.70,947.66,1007.87,12.65,3711.23,72.28,1.30,0.00,3.75,247.59,197.50,294.00,2026-05-06 10:15:01
7596895,EDNG,14.74,17.61,947.64,1007.85,12.51,3731.73,72.02,0.68,0.00,2.47,231.72,207.00,267.50,2026-05-06 10:14:01
7596894,EDNG,14.74,17.74,947.67,1007.88,12.47,3799.26,71.25,0.03,0.00,0.40,222.73,200.00,282.50,2026-05-06 10:13:01
7596893,EDNG,14.73,17.80,947.68,1007.89,12.53,3802.81,71.22,0.09,0.00,0.40,216.17,202.50,245.00,2026-05-06 10:12:01
7596892,EDNG,14.73,17.79,947.67,1007.88,12.48,3818.05,71.04,0.61,0.00,2.32,223.86,206.00,257.50,2026-05-06 10:11:01
7596891,EDNG,14.75,17.78,947.68,1007.89,12.33,3871.18,70.42,0.15,0.00,2.32,223.22,195.00,257.50,2026-05-06 10:10:01
7596890,EDNG,14.73,17.94,947.69,1007.90,12.47,3880.83,70.34,0.42,0.00,1.60,229.14,210.00,245.00,2026-05-06 10:09:01
7596889,EDNG,14.75,18.07,947.71,1007.92,12.56,3898.66,70.16,1.01,0.00,2.70,226.92,210.00,235.00,2026-05-06 10:08:02
7596888,EDNG,14.73,18.05,947.74,1007.95,12.52,3904.39,70.09,1.08,0.00,3.15,42.59,5.00,332.50,2026-05-06 10:07:01
7596887,EDNG,14.73,18.09,947.73,1007.94,12.50,3928.58,69.82,1.09,0.00,3.15,24.33,5.00,355.00,2026-05-06 10:06:01
7596886,EDNG,14.73,18.10,947.77,1007.99,12.49,3935.73,69.74,1.26,0.00,2.95,28.67,5.00,360.00,2026-05-06 10:05:01
7596885,EDNG,14.74,18.08,947.74,1007.95,12.46,3940.61,69.68,1.53,0.00,3.02,205.09,115.00,292.50,2026-05-06 10:04:01
7596884,EDNG,14.73,18.02,947.76,1007.98,12.49,3905.61,70.07,1.10,0.00,3.35,74.65,135.00,340.00,2026-05-06 10:03:01
7596883,EDNG,14.73,17.91,947.74,1007.95,12.42,3889.83,70.23,1.64,0.00,3.75,247.42,150.00,325.00,2026-05-06 10:02:01
7596882,EDNG,14.73,17.93,947.75,1007.97,12.41,3900.58,70.11,0.90,0.00,3.75,295.87,254.00,350.00,2026-05-06 10:01:01
7596881,EDNG,14.74,17.99,947.77,1007.99,12.37,3940.77,69.66,1.11,0.00,2.71,297.50,285.00,335.00,2026-05-06 10:00:01
7596880,EDNG,14.73,18.04,947.78,1008.00,12.41,3945.15,69.62,0.48,0.00,2.71,49.50,15.00,315.00,2026-05-06 09:59:01
7596879,EDNG,14.73,18.03,947.80,1008.02,12.44,3928.40,69.81,0.04,0.00,0.70,215.50,115.00,285.00,2026-05-06 09:58:01
7596878,EDNG,14.75,18.04,947.83,1008.05,12.40,3949.51,69.57,0.77,0.00,2.20,254.08,135.00,285.00,2026-05-06 09:57:01
7596877,EDNG,14.73,17.99,947.84,1008.06,12.33,3955.62,69.49,2.35,1.40,3.64,275.27,247.50,287.50,2026-05-06 09:56:01
7596876,EDNG,14.74,17.98,947.84,1008.06,12.36,3940.60,69.66,1.25,0.00,3.66,248.30,189.00,310.00,2026-05-06 09:55:01
7596875,EDNG,14.74,17.94,947.83,1008.05,12.32,3940.76,69.65,0.33,0.00,1.83,216.08,189.00,287.50,2026-05-06 09:54:01
7596874,EDNG,14.74,17.94,947.83,1008.05,12.32,3940.76,69.65,0.64,0.00,1.90,230.83,189.00,287.50,2026-05-06 09:53:01
7596873,EDNG,14.74,18.04,947.87,1008.09,12.39,3952.14,69.54,1.14,0.00,2.80,207.89,189.00,282.50,2026-05-06 09:52:01
7596872,EDNG,14.74,18.10,947.87,1008.09,12.36,3988.28,69.14,2.53,2.30,2.90,189.00,189.00,189.00,2026-05-06 09:51:02
7596871,EDNG,14.73,18.09,947.88,1008.10,12.23,4037.50,68.58,2.07,0.00,2.97,189.00,189.00,189.00,2026-05-06 09:50:01
7596870,EDNG,14.75,18.39,947.93,1008.15,12.37,4100.93,67.93,0.24,0.00,1.83,189.00,189.00,189.00,2026-05-06 09:49:01
7596869,EDNG,14.76,18.61,947.96,1008.19,12.60,4095.23,68.04,1.05,0.00,2.90,211.73,189.00,247.50,2026-05-06 09:48:01
7596868,EDNG,14.75,18.68,947.94,1008.17,12.69,4087.59,68.14,1.90,0.00,3.30,214.55,189.00,262.50,2026-05-06 09:47:01
7596867,EDNG,14.73,18.75,947.95,1008.18,12.79,4075.49,68.29,2.85,2.20,3.60,204.83,189.00,237.50,2026-05-06 09:46:02
7596866,EDNG,14.74,18.80,947.97,1008.20,12.95,4031.89,68.79,3.03,2.50,3.40,212.32,189.00,247.50,2026-05-06 09:45:01
7596865,EDNG,14.73,18.82,947.93,1008.15,13.03,4009.21,69.05,2.84,1.50,3.75,221.12,197.00,270.00,2026-05-06 09:44:01
7596864,EDNG,14.71,18.77,947.95,1008.18,13.05,3980.93,69.36,1.80,0.00,3.67,209.21,170.00,267.50,2026-05-06 09:43:01
7596863,EDNG,14.73,18.61,947.94,1008.17,12.94,3959.61,69.57,0.88,0.00,2.10,203.42,170.00,250.00,2026-05-06 09:42:01
7596862,EDNG,14.74,18.46,947.94,1008.17,12.80,3956.08,69.58,1.04,0.00,2.80,198.93,170.00,242.50,2026-05-06 09:41:01
7596861,EDNG,14.74,18.29,947.92,1008.14,12.62,3960.07,69.50,2.26,0.00,3.49,199.75,170.00,255.00,2026-05-06 09:40:01
7596860,EDNG,14.75,18.16,947.94,1008.17,12.53,3944.64,69.65,2.08,0.00,3.75,199.12,142.50,244.00,2026-05-06 09:39:01
7596859,EDNG,14.74,18.06,947.91,1008.13,12.34,3980.53,69.22,2.14,0.00,4.15,202.08,95.00,244.00,2026-05-06 09:38:01
7596858,EDNG,14.72,18.04,947.96,1008.19,12.31,3985.44,69.16,0.99,0.00,3.59,33.88,127.50,310.00,2026-05-06 09:37:01
7596857,EDNG,14.74,18.00,947.94,1008.17,12.39,3935.71,69.72,0.80,0.00,3.01,205.40,170.00,280.00,2026-05-06 09:36:01
7596856,EDNG,14.74,17.95,947.95,1008.18,12.34,3937.45,69.69,2.21,0.70,3.83,198.79,140.00,215.00,2026-05-06 09:35:01
7596855,EDNG,14.75,17.98,947.90,1008.12,12.32,3957.19,69.47,1.72,0.00,3.51,185.08,140.00,205.00,2026-05-06 09:34:01
7596854,EDNG,14.74,17.97,947.94,1008.17,12.29,3963.14,69.40,0.69,0.00,2.80,181.52,135.00,205.00,2026-05-06 09:33:01
7596853,EDNG,14.73,18.01,947.94,1008.17,12.25,3998.97,69.00,1.15,0.00,2.83,175.60,107.50,205.00,2026-05-06 09:32:01
7596852,EDNG,14.73,18.13,947.98,1008.21,12.25,4044.43,68.51,0.81,0.00,2.49,179.92,135.00,205.00,2026-05-06 09:31:01
7596851,EDNG,14.74,18.21,947.98,1008.21,12.43,4006.11,68.96,0.65,0.00,1.70,190.42,142.50,237.50,2026-05-06 09:30:01
7596850,EDNG,14.75,18.30,947.96,1008.19,12.53,4000.69,69.04,0.83,0.00,1.94,181.07,135.00,205.00,2026-05-06 09:29:01
7596849,EDNG,14.74,18.30,947.94,1008.17,12.49,4015.69,68.87,1.14,0.00,2.68,179.68,117.50,205.00,2026-05-06 09:28:02
7596848,EDNG,14.76,18.48,947.95,1008.18,12.53,4074.93,68.24,1.32,0.00,3.11,181.08,137.50,205.00,2026-05-06 09:27:01
7596847,EDNG,14.75,18.56,947.95,1008.18,12.71,4031.05,68.75,2.53,1.60,3.61,188.64,165.00,208.00,2026-05-06 09:26:01
7596846,EDNG,14.75,18.50,947.95,1008.18,12.65,4034.39,68.70,2.78,2.30,3.10,185.67,140.00,210.00,2026-05-06 09:25:01
7596845,EDNG,14.74,18.53,947.94,1008.17,12.55,4084.79,68.14,2.79,1.91,3.60,186.58,155.00,210.00,2026-05-06 09:24:01
7596844,EDNG,14.72,18.72,947.94,1008.17,12.59,4144.03,67.52,2.07,0.00,3.50,188.88,160.00,210.00,2026-05-06 09:23:01
7596843,EDNG,14.74,18.69,947.94,1008.17,12.53,4156.10,67.38,1.15,0.00,3.10,191.79,155.00,210.00,2026-05-06 09:22:01
7596842,EDNG,14.74,18.73,947.90,1008.12,12.49,4188.56,67.03,0.82,0.00,2.10,194.50,165.00,210.00,2026-05-06 09:21:01
7596841,EDNG,14.73,18.93,947.87,1008.09,12.58,4232.58,66.59,0.28,0.00,1.30,197.41,165.00,210.00,2026-05-06 09:20:01
7596840,EDNG,14.76,18.98,947.84,1008.06,12.54,4269.34,66.20,0.07,0.00,0.40,198.00,140.00,210.00,2026-05-06 09:19:01
7596839,EDNG,14.74,19.10,947.86,1008.08,12.53,4322.55,65.65,0.11,0.00,0.80,194.20,155.00,210.00,2026-05-06 09:18:01
7596838,EDNG,14.74,19.24,947.85,1008.07,12.57,4362.65,65.25,0.38,0.00,1.50,206.29,175.00,242.50,2026-05-06 09:17:01
7596837,EDNG,14.76,19.55,947.85,1008.07,12.77,4406.61,64.85,0.46,0.00,1.20,221.25,202.50,257.50,2026-05-06 09:16:01
7596836,EDNG,14.75,19.93,947.85,1008.07,13.01,4461.00,64.36,1.04,0.00,2.98,218.50,210.00,250.00,2026-05-06 09:15:02
7596835,EDNG,14.75,20.26,947.86,1008.08,13.22,4509.14,63.93,1.10,0.00,3.30,36.70,35.00,300.00,2026-05-06 09:14:01
7596834,EDNG,14.74,20.34,947.88,1008.10,13.10,4588.92,63.12,0.77,0.00,3.35,358.00,35.00,250.00,2026-05-06 09:13:01
7596833,EDNG,14.67,20.67,947.87,1008.09,13.37,4611.88,62.96,1.95,0.00,4.19,7.03,45.00,250.00,2026-05-06 09:12:01
7596832,EDNG,14.56,20.78,947.89,1008.11,13.33,4673.06,62.36,2.33,0.00,4.25,354.50,45.00,245.00,2026-05-06 09:11:01
7596831,EDNG,14.63,20.89,947.88,1008.10,13.34,4712.07,61.99,1.18,0.00,2.66,212.76,150.00,245.00,2026-05-06 09:10:01
7596830,EDNG,14.59,20.97,947.82,1008.04,13.32,4753.60,61.59,0.22,0.00,2.35,194.42,137.50,245.00,2026-05-06 09:09:01
7596829,EDNG,14.52,20.96,947.83,1008.05,13.34,4739.46,61.73,0.32,0.00,2.46,191.75,125.00,245.00,2026-05-06 09:08:01
7596828,EDNG,14.50,20.86,947.81,1008.03,13.20,4755.97,61.54,0.53,0.00,2.89,194.36,75.00,246.00,2026-05-06 09:07:01
7596827,EDNG,14.47,21.03,947.82,1008.04,13.28,4791.93,61.22,0.52,0.00,2.78,206.96,130.00,246.00,2026-05-06 09:06:01
7596826,EDNG,14.40,21.27,947.79,1008.01,13.56,4775.66,61.44,0.34,0.00,2.13,218.25,152.50,246.00,2026-05-06 09:05:01
7596825,EDNG,14.35,21.19,947.79,1008.01,13.53,4755.82,61.62,0.00,0.00,0.00,233.50,177.50,247.50,2026-05-06 09:04:01
7596824,EDNG,14.30,21.18,947.79,1008.01,13.57,4737.68,61.80,0.87,0.00,2.53,244.11,222.50,280.00,2026-05-06 09:03:01
7596823,EDNG,14.30,21.07,947.75,1007.97,13.55,4701.44,62.14,0.69,0.00,2.97,239.17,208.00,275.00,2026-05-06 09:02:01
7596822,EDNG,14.30,21.10,947.76,1007.98,13.64,4677.48,62.39,0.59,0.00,2.15,226.95,208.00,262.50,2026-05-06 09:01:01
7596821,EDNG,14.22,21.01,947.76,1007.98,13.63,4643.02,62.72,0.31,0.00,1.90,217.59,202.50,250.00,2026-05-06 09:00:02
7596820,EDNG,14.24,20.95,947.76,1007.98,13.57,4646.55,62.67,1.62,0.00,3.40,205.28,110.00,255.00,2026-05-06 08:59:01
7596819,EDNG,14.28,20.98,947.79,1008.01,13.76,4581.91,63.34,1.80,0.00,3.84,346.87,40.00,310.00,2026-05-06 08:58:01
7596818,EDNG,14.23,20.74,947.83,1008.05,13.57,4559.14,63.52,1.56,0.00,3.99,34.16,137.50,322.50,2026-05-06 08:57:01
7596817,EDNG,14.20,21.26,947.81,1008.03,13.66,4732.61,61.87,1.62,0.00,3.42,246.27,197.00,342.50,2026-05-06 08:56:01
7596816,EDNG,14.20,22.08,947.84,1008.06,14.25,4824.16,61.15,1.84,0.00,3.67,174.81,102.50,235.00,2026-05-06 08:55:01
7596815,EDNG,14.19,22.06,947.90,1008.12,14.18,4846.92,60.92,2.24,0.40,3.91,184.35,150.00,205.00,2026-05-06 08:54:01
7596814,EDNG,14.21,22.06,947.94,1008.17,14.25,4816.62,61.22,2.35,1.00,3.87,168.52,158.00,190.00,2026-05-06 08:53:01
7596813,EDNG,14.20,21.46,948.00,1008.23,14.00,4676.90,62.48,2.27,1.30,3.74,171.10,145.00,187.50,2026-05-06 08:52:01
7596812,EDNG,14.20,20.78,948.04,1008.27,13.58,4571.63,63.40,2.98,1.90,3.82,178.37,162.50,220.00,2026-05-06 08:51:01
7596811,EDNG,14.18,20.21,948.05,1008.28,13.27,4470.83,64.32,2.47,0.00,3.82,176.53,162.00,220.00,2026-05-06 08:50:01
7596810,EDNG,14.15,19.77,948.00,1008.23,13.16,4338.17,65.63,0.89,0.00,2.90,178.53,164.00,230.00,2026-05-06 08:49:01
7596809,EDNG,14.13,19.51,947.97,1008.20,13.21,4212.93,66.93,1.18,0.00,2.60,192.08,164.00,242.50,2026-05-06 08:48:01
7596808,EDNG,14.12,19.24,947.97,1008.20,13.11,4144.05,67.63,1.80,0.00,3.15,191.00,155.00,232.50,2026-05-06 08:47:01
7596807,EDNG,14.12,19.04,947.90,1008.12,13.08,4075.53,68.35,2.15,0.00,2.96,181.00,155.00,237.50,2026-05-06 08:46:01
7596806,EDNG,14.12,19.32,947.93,1008.15,13.14,4164.60,67.42,2.27,0.10,3.68,179.24,152.00,225.00,2026-05-06 08:45:01
7596805,EDNG,14.12,19.68,947.88,1008.10,13.36,4219.93,66.89,1.79,0.10,3.35,166.86,119.00,220.00,2026-05-06 08:44:01
7596804,EDNG,14.13,19.94,947.92,1008.14,13.42,4299.79,66.08,2.38,1.40,3.60,144.88,95.00,190.00,2026-05-06 08:43:01
7596803,EDNG,14.13,19.71,947.91,1008.13,13.21,4291.43,66.12,1.35,0.00,2.90,120.94,102.50,137.50,2026-05-06 08:42:01
7596802,EDNG,14.14,19.91,947.90,1008.12,13.33,4326.13,65.79,1.11,0.00,3.80,121.82,57.50,157.50,2026-05-06 08:41:01
7596801,EDNG,14.14,19.66,947.89,1008.11,13.20,4278.40,66.25,0.60,0.00,1.86,102.78,57.50,124.00,2026-05-06 08:40:01
7596800,EDNG,14.12,19.56,947.87,1008.09,13.16,4251.51,66.52,1.06,0.00,2.74,292.53,37.50,335.00,2026-05-06 08:39:01
7596799,EDNG,14.13,19.36,947.87,1008.09,13.13,4184.46,67.21,1.30,0.00,3.47,344.54,15.00,357.50,2026-05-06 08:38:01
7596798,EDNG,14.12,19.35,947.89,1008.11,12.95,4252.85,66.46,0.61,0.00,2.65,99.09,27.50,124.00,2026-05-06 08:37:01
7596797,EDNG,14.12,19.22,947.90,1008.12,12.97,4193.57,67.08,0.55,0.00,1.70,86.70,5.00,124.00,2026-05-06 08:36:01
7596796,EDNG,14.11,18.79,947.88,1008.10,12.73,4117.46,67.83,1.27,0.00,2.30,91.73,42.50,124.00,2026-05-06 08:35:01
7596795,EDNG,14.10,18.79,947.88,1008.10,12.73,4117.46,67.83,1.96,0.20,3.08,105.98,57.50,124.00,2026-05-06 08:34:01
7596794,EDNG,14.09,18.50,947.93,1008.15,12.60,4054.81,68.47,1.07,0.00,2.93,130.60,75.00,250.00,2026-05-06 08:33:01
7596793,EDNG,14.09,18.50,947.92,1008.14,12.76,3990.19,69.20,1.29,0.00,2.40,306.79,72.50,352.50,2026-05-06 08:32:01
7596792,EDNG,14.09,18.91,947.94,1008.17,12.91,4093.69,68.12,2.00,0.00,2.90,113.33,95.00,125.00,2026-05-06 08:31:01
7596791,EDNG,14.09,19.15,947.96,1008.19,12.92,4184.93,67.16,2.21,0.00,3.82,104.93,60.00,122.00,2026-05-06 08:30:01
7596790,EDNG,14.09,19.28,947.96,1008.19,13.08,4172.91,67.32,2.29,0.50,3.71,112.23,70.00,130.00,2026-05-06 08:29:01
7596789,EDNG,14.09,19.32,947.97,1008.20,13.24,4126.60,67.84,1.79,0.00,3.90,129.54,77.50,166.00,2026-05-06 08:28:02
7596788,EDNG,14.10,19.65,947.96,1008.19,13.24,4256.99,66.48,1.96,0.00,3.01,135.00,90.00,166.00,2026-05-06 08:27:01
7596787,EDNG,14.10,19.73,947.95,1008.18,13.03,4373.78,65.24,1.95,0.00,3.89,116.20,57.50,166.00,2026-05-06 08:26:01
7596786,EDNG,14.10,19.77,947.94,1008.17,13.08,4369.93,65.29,0.29,0.00,1.20,292.69,30.00,342.50,2026-05-06 08:25:01
7596785,EDNG,14.10,19.85,947.98,1008.21,13.08,4399.76,64.99,0.08,0.00,1.10,281.55,2.50,360.00,2026-05-06 08:24:01
7596784,EDNG,14.12,20.08,947.98,1008.21,13.34,4389.54,65.15,0.48,0.00,2.40,308.58,37.50,360.00,2026-05-06 08:23:01
7596783,EDNG,14.12,20.12,947.98,1008.21,13.38,4388.49,65.17,0.96,0.00,2.40,282.67,2.50,360.00,2026-05-06 08:22:01
7596782,EDNG,14.12,20.14,947.98,1008.21,13.29,4434.20,64.69,1.69,0.00,3.24,290.50,20.00,342.50,2026-05-06 08:21:01
7596781,EDNG,14.12,20.20,947.97,1008.20,13.37,4425.07,64.80,2.31,1.00,4.22,109.80,60.00,135.00,2026-05-06 08:20:01
7596780,EDNG,14.11,20.20,947.99,1008.22,13.49,4378.88,65.29,2.67,1.50,4.22,122.16,60.00,195.00,2026-05-06 08:19:01
7596779,EDNG,14.10,20.17,947.98,1008.21,13.38,4408.38,64.97,2.69,0.90,4.58,134.45,87.50,195.00,2026-05-06 08:18:01
7596778,EDNG,14.10,20.31,948.00,1008.23,13.47,4427.40,64.80,2.02,0.20,3.95,99.43,37.50,202.50,2026-05-06 08:17:01
7596777,EDNG,14.08,20.25,948.00,1008.23,13.58,4359.28,65.51,2.18,0.00,4.50,283.68,25.00,350.00,2026-05-06 08:16:01
7596776,EDNG,14.07,20.10,947.96,1008.19,13.47,4343.09,65.65,0.51,0.00,2.40,59.50,15.00,360.00,2026-05-06 08:15:02
7596775,EDNG,14.06,19.71,947.96,1008.19,13.17,4310.90,65.91,0.04,0.00,0.50,57.25,15.00,350.00,2026-05-06 08:14:01
7596774,EDNG,14.05,19.20,947.94,1008.17,12.98,4179.54,67.23,0.55,0.00,2.20,90.80,110.00,350.00,2026-05-06 08:13:01
7596773,EDNG,14.03,18.91,947.93,1008.15,12.87,4109.84,67.94,1.93,0.80,2.73,82.33,135.00,350.00,2026-05-06 08:12:01
7596772,EDNG,14.00,18.44,947.91,1008.13,12.46,4084.00,68.13,1.47,0.00,2.77,86.83,167.50,350.00,2026-05-06 08:11:01
7596771,EDNG,13.98,18.53,947.92,1008.14,12.84,3968.73,69.45,0.84,0.00,2.53,84.17,160.00,350.00,2026-05-06 08:10:01
7596770,EDNG,13.96,18.37,947.90,1008.12,12.76,3935.23,69.80,1.35,0.00,2.87,49.64,7.50,350.00,2026-05-06 08:09:01
7596769,EDNG,13.94,18.21,947.91,1008.13,12.59,3942.90,69.68,0.43,0.00,1.30,67.92,92.50,350.00,2026-05-06 08:08:01
7596768,EDNG,13.93,18.06,947.92,1008.14,12.44,3941.13,69.67,0.32,0.00,1.10,76.77,92.50,350.00,2026-05-06 08:07:01
7596767,EDNG,13.91,18.19,947.93,1008.15,12.56,3945.17,69.65,0.44,0.00,1.83,77.50,140.00,350.00,2026-05-06 08:06:01
7596766,EDNG,13.90,18.23,947.93,1008.15,12.33,4051.60,68.45,0.08,0.00,0.50,91.98,150.00,350.00,2026-05-06 08:05:01
7596765,EDNG,13.89,18.60,947.95,1008.18,12.48,4141.74,67.52,0.69,0.00,2.10,92.33,150.00,350.00,2026-05-06 08:04:01
7596764,EDNG,13.88,18.90,947.93,1008.15,12.75,4151.10,67.48,0.96,0.00,2.10,84.42,165.00,350.00,2026-05-06 08:03:01
7596763,EDNG,13.86,18.72,947.96,1008.19,12.57,4151.25,67.44,1.04,0.00,2.60,270.83,175.00,350.00,2026-05-06 08:02:01
7596762,EDNG,13.85,18.76,947.96,1008.19,12.68,4124.08,67.75,0.66,0.00,2.07,96.00,167.50,350.00,2026-05-06 08:01:01
7596761,EDNG,13.84,18.61,947.95,1008.18,12.73,4043.51,68.62,0.39,0.00,1.83,81.00,127.50,350.00,2026-05-06 08:00:02
7596760,EDNG,13.82,18.34,947.91,1008.13,12.57,3999.64,69.06,1.12,0.00,2.55,85.50,160.00,350.00,2026-05-06 07:59:01
7596759,EDNG,13.80,18.13,947.90,1008.12,12.42,3975.64,69.29,1.26,0.00,2.57,86.54,142.50,350.00,2026-05-06 07:58:01
7596758,EDNG,13.77,18.14,947.93,1008.15,12.63,3895.53,70.21,0.14,0.00,2.15,92.75,142.50,350.00,2026-05-06 07:57:01
7596757,EDNG,13.75,17.69,947.89,1008.11,12.54,3753.34,71.78,0.03,0.00,0.50,81.98,135.00,350.00,2026-05-06 07:56:01
7596756,EDNG,13.71,17.32,947.85,1008.07,12.44,3644.12,73.01,0.15,0.00,0.80,87.92,155.00,350.00,2026-05-06 07:55:01
7596755,EDNG,13.69,16.95,947.89,1008.11,12.29,3557.51,73.99,0.58,0.00,1.80,278.36,172.50,350.00,2026-05-06 07:54:01
7596754,EDNG,13.66,16.61,947.94,1008.17,12.04,3522.28,74.36,1.56,0.00,3.00,273.67,182.50,350.00,2026-05-06 07:53:01
7596753,EDNG,13.64,16.34,947.95,1008.18,12.07,3402.22,75.80,0.99,0.00,2.94,269.34,172.50,350.00,2026-05-06 07:52:01
7596752,EDNG,13.61,15.88,947.96,1008.19,11.89,3287.66,77.17,0.61,0.00,1.50,272.71,182.50,350.00,2026-05-06 07:51:01
7596751,EDNG,13.58,15.41,947.95,1008.18,11.80,3137.06,79.04,0.45,0.00,2.04,282.41,185.00,349.00,2026-05-06 07:50:01
7596750,EDNG,13.55,14.92,947.94,1008.17,11.51,3055.60,80.04,1.20,0.00,2.19,280.83,192.50,349.00,2026-05-06 07:49:01
7596749,EDNG,13.52,14.53,947.95,1008.18,11.42,2935.07,81.60,0.70,0.00,1.91,281.03,197.50,349.00,2026-05-06 07:48:01
7596748,EDNG,13.49,14.21,947.96,1008.19,11.33,2843.25,82.81,0.53,0.00,1.82,281.90,185.00,349.00,2026-05-06 07:47:01
7596747,EDNG,13.47,13.87,947.95,1008.18,11.19,2766.48,83.83,0.32,0.00,1.00,285.00,197.50,349.00,2026-05-06 07:46:01
7596746,EDNG,13.44,13.57,947.92,1008.14,11.06,2698.30,84.75,0.36,0.00,1.30,273.83,185.00,349.00,2026-05-06 07:45:01
7596745,EDNG,13.42,13.33,947.91,1008.13,11.00,2623.80,85.78,0.60,0.00,1.50,278.16,195.00,349.00,2026-05-06 07:44:01
7596744,EDNG,13.40,13.10,947.91,1008.13,10.85,2591.37,86.22,0.42,0.00,1.10,284.82,190.00,349.00,2026-05-06 07:43:01
7596743,EDNG,13.37,12.99,947.96,1008.19,10.79,2574.59,86.45,0.09,0.00,0.60,284.00,197.50,349.00,2026-05-06 07:42:01
7596742,EDNG,13.36,12.95,947.98,1008.21,10.85,2534.17,87.03,0.01,0.00,0.10,277.28,182.50,349.00,2026-05-06 07:41:01
7596741,EDNG,13.34,12.88,947.92,1008.14,10.81,2522.68,87.19,0.00,0.00,0.10,271.25,182.50,349.00,2026-05-06 07:40:01
7596740,EDNG,13.33,12.82,947.92,1008.14,10.74,2525.03,87.15,0.00,0.00,0.00,97.81,140.00,349.00,2026-05-06 07:39:01
7596739,EDNG,13.32,12.79,947.91,1008.13,10.66,2543.43,86.88,0.00,0.00,0.00,309.67,197.50,349.00,2026-05-06 07:38:01
7596738,EDNG,13.31,12.79,947.90,1008.12,10.65,2549.65,86.79,0.00,0.00,0.00,333.83,275.00,357.50,2026-05-06 07:37:01
7596737,EDNG,13.30,12.83,947.92,1008.14,10.80,2506.54,87.42,0.00,0.00,0.00,338.67,315.00,349.00,2026-05-06 07:36:01
7596736,EDNG,13.28,12.77,947.92,1008.14,10.77,2493.12,87.61,0.00,0.00,0.00,335.80,297.50,349.00,2026-05-06 07:35:01
7596735,EDNG,13.27,12.73,947.89,1008.11,10.70,2505.88,87.42,0.00,0.00,0.00,342.67,317.50,355.00,2026-05-06 07:34:01
7596734,EDNG,13.26,12.72,947.90,1008.12,10.67,2514.05,87.30,0.00,0.00,0.00,338.22,315.00,349.00,2026-05-06 07:33:01
7596733,EDNG,13.25,12.72,947.91,1008.13,10.67,2514.05,87.30,0.00,0.00,0.00,128.17,15.00,349.00,2026-05-06 07:32:01
7596732,EDNG,13.24,12.71,947.96,1008.19,10.55,2555.31,86.70,0.07,0.00,2.09,64.10,75.00,349.00,2026-05-06 07:31:01
7596731,EDNG,13.23,12.93,947.95,1008.18,10.62,2618.71,85.81,1.40,0.00,3.18,49.30,70.00,349.00,2026-05-06 07:30:01
7596730,EDNG,13.22,13.26,947.90,1008.12,10.94,2622.57,85.79,1.48,0.00,3.18,75.40,135.00,350.00,2026-05-06 07:29:01
7596729,EDNG,13.21,13.42,947.92,1008.14,11.11,2616.76,85.89,1.72,0.00,3.05,66.00,152.50,350.00,2026-05-06 07:28:01
7596728,EDNG,13.21,13.44,947.92,1008.14,11.14,2614.11,85.93,2.50,1.60,3.09,77.80,142.50,350.00,2026-05-06 07:27:06
7596727,EDNG,13.19,13.45,947.95,1008.18,11.16,2609.98,85.99,2.54,2.10,2.91,70.92,142.50,347.00,2026-05-06 07:26:01
7596726,EDNG,13.18,13.41,947.95,1008.18,11.21,2574.79,86.49,2.60,1.70,3.40,70.17,145.00,347.00,2026-05-06 07:25:01
7596725,EDNG,13.17,13.31,947.97,1008.20,11.21,2531.08,87.11,2.41,1.90,2.85,78.09,150.00,348.00,2026-05-06 07:24:02
7596724,EDNG,13.16,13.17,947.97,1008.20,11.22,2472.38,87.95,2.38,1.70,2.77,76.97,155.00,348.00,2026-05-06 07:23:01
7596723,EDNG,13.15,13.01,947.98,1008.21,11.17,2429.11,88.57,2.14,1.30,2.88,82.16,155.00,348.00,2026-05-06 07:22:01
7596722,EDNG,13.14,12.85,947.97,1008.20,11.22,2343.17,89.83,1.38,0.00,2.45,271.93,172.50,348.00,2026-05-06 07:21:01
7596721,EDNG,13.13,12.66,947.93,1008.15,11.03,2343.51,89.81,0.35,0.00,2.36,274.13,172.50,348.00,2026-05-06 07:20:01
7596720,EDNG,13.12,12.50,947.97,1008.20,11.14,2238.49,91.38,1.05,0.00,2.19,276.15,182.50,348.00,2026-05-06 07:19:02
7596719,EDNG,13.10,12.31,947.93,1008.15,11.09,2180.03,92.26,0.14,0.00,1.82,284.75,190.00,347.00,2026-05-06 07:18:01
7596718,EDNG,13.10,12.10,947.92,1008.14,11.01,2130.55,93.01,0.03,0.00,0.30,309.87,242.50,348.00,2026-05-06 07:17:01
7596717,EDNG,13.08,12.10,947.92,1008.14,11.01,2130.55,93.01,0.24,0.00,1.00,330.00,290.00,348.00,2026-05-06 07:16:01
7596716,EDNG,13.07,11.94,947.94,1008.17,10.98,2077.90,93.82,0.43,0.00,1.40,336.90,310.00,355.00,2026-05-06 07:15:02
7596715,EDNG,13.06,11.81,947.92,1008.14,10.99,2020.14,94.72,0.64,0.00,1.90,330.73,297.50,348.00,2026-05-06 07:14:01
7596714,EDNG,13.05,11.64,947.93,1008.15,10.97,1960.38,95.66,0.72,0.00,2.04,331.38,295.00,348.00,2026-05-06 07:13:01
7596713,EDNG,13.04,11.44,947.90,1008.12,10.96,1884.47,96.87,2.29,1.80,2.70,332.41,295.00,348.00,2026-05-06 07:12:01
7596712,EDNG,13.02,11.24,947.87,1008.09,10.81,1864.98,97.18,2.68,2.10,3.09,338.43,315.00,348.00,2026-05-06 07:11:01
7596711,EDNG,13.02,11.07,947.87,1008.09,10.68,1850.57,97.41,3.09,2.10,3.84,342.16,325.00,357.50,2026-05-06 07:10:02
7596710,EDNG,13.01,10.90,947.86,1008.08,10.53,1839.92,97.58,3.54,2.00,4.58,90.10,0.00,360.00,2026-05-06 07:09:01
7596709,EDNG,12.99,10.83,947.89,1008.11,10.46,1841.06,97.56,2.80,1.50,4.27,3.96,0.00,360.00,2026-05-06 07:08:01
7596708,EDNG,12.99,10.80,947.92,1008.14,10.47,1825.10,97.82,2.88,1.50,4.08,336.69,0.00,357.50,2026-05-06 07:07:01
7596707,EDNG,12.98,10.73,947.94,1008.17,10.41,1820.13,97.90,3.37,1.60,4.84,328.48,0.00,355.00,2026-05-06 07:06:01
7596706,EDNG,12.97,10.67,947.98,1008.21,10.36,1817.62,97.94,3.88,3.30,4.79,354.10,11.00,355.00,2026-05-06 07:05:01
7596705,EDNG,12.97,10.63,948.01,1008.24,10.38,1792.61,98.35,3.17,2.75,3.70,29.84,85.00,345.00,2026-05-06 07:04:01
7596704,EDNG,12.96,10.54,948.11,1008.34,10.39,1754.36,98.98,2.84,2.50,3.08,32.08,85.00,350.00,2026-05-06 07:03:01
7596703,EDNG,12.95,10.44,948.09,1008.32,10.35,1728.39,99.41,2.86,2.43,3.30,31.50,85.00,342.50,2026-05-06 07:02:01
7596702,EDNG,12.94,10.32,948.13,1008.36,10.30,1701.37,99.86,2.41,0.00,3.00,22.23,85.00,345.00,2026-05-06 07:01:01
7596701,EDNG,12.93,10.21,948.16,1008.40,10.21,1693.00,100.00,0.62,0.00,2.00,31.17,85.00,357.50,2026-05-06 07:00:01
7596700,EDNG,12.92,10.12,948.17,1008.41,10.12,1693.00,100.00,0.41,0.00,1.30,25.56,85.00,355.00,2026-05-06 06:59:01
7596699,EDNG,12.92,10.01,948.20,1008.44,10.01,1693.00,100.00,0.02,0.00,0.20,8.87,5.00,360.00,2026-05-06 06:58:01
7596698,EDNG,12.91,9.94,948.20,1008.44,9.94,1693.00,100.00,0.09,0.00,0.90,321.03,2.50,360.00,2026-05-06 06:57:01
7596697,EDNG,12.90,9.86,948.21,1008.45,9.86,1693.00,100.00,0.53,0.00,1.30,24.68,85.00,342.50,2026-05-06 06:56:01
7596696,EDNG,12.89,9.78,948.24,1008.48,9.78,1693.00,100.00,0.65,0.00,1.50,36.08,85.00,360.00,2026-05-06 06:55:02
7596695,EDNG,12.89,9.71,948.22,1008.46,9.71,1693.00,100.00,0.60,0.00,1.60,34.83,85.00,357.50,2026-05-06 06:54:01
7596694,EDNG,12.88,9.61,948.23,1008.47,9.61,1693.00,100.00,0.54,0.00,1.60,360.54,7.50,355.00,2026-05-06 06:53:01
7596693,EDNG,12.88,9.54,948.27,1008.51,9.54,1693.00,100.00,0.80,0.00,2.10,12.75,2.50,357.50,2026-05-06 06:52:01
7596692,EDNG,12.87,9.47,948.24,1008.48,9.47,1693.00,100.00,1.25,0.00,2.30,36.58,85.00,357.50,2026-05-06 06:51:01
7596691,EDNG,12.87,9.42,948.23,1008.47,9.42,1693.00,100.00,2.17,1.60,2.62,34.17,85.00,357.50,2026-05-06 06:50:01
7596690,EDNG,12.86,9.40,948.26,1008.50,9.40,1693.00,100.00,2.07,1.40,2.49,351.16,5.00,360.00,2026-05-06 06:49:01
7596689,EDNG,12.86,9.38,948.28,1008.52,9.38,1693.00,100.00,2.17,1.60,2.54,36.67,85.00,357.50,2026-05-06 06:48:01
7596688,EDNG,12.85,9.35,948.28,1008.52,9.35,1693.00,100.00,1.43,0.00,2.33,6.47,2.50,360.00,2026-05-06 06:47:01
7596687,EDNG,12.84,9.37,948.29,1008.53,9.37,1693.00,100.00,0.69,0.00,2.00,352.14,5.00,360.00,2026-05-06 06:46:01
7596686,EDNG,12.84,9.42,948.29,1008.53,9.42,1693.00,100.00,1.49,0.00,2.30,349.91,2.50,360.00,2026-05-06 06:45:01
7596685,EDNG,12.84,9.46,948.29,1008.53,9.46,1693.00,100.00,2.36,2.06,2.95,353.00,2.50,360.00,2026-05-06 06:44:01
7596684,EDNG,12.83,9.42,948.29,1008.53,9.42,1693.00,100.00,2.30,0.90,3.20,358.02,2.50,360.00,2026-05-06 06:43:01
7596683,EDNG,12.83,9.44,948.27,1008.51,9.44,1693.00,100.00,1.80,0.00,3.34,243.84,2.50,352.50,2026-05-06 06:42:01
7596682,EDNG,12.82,9.45,948.28,1008.52,9.45,1693.00,100.00,1.59,0.00,3.28,242.00,7.50,360.00,2026-05-06 06:41:01
7596681,EDNG,12.82,9.51,948.29,1008.53,9.51,1694.18,99.98,1.63,0.00,3.28,276.33,5.00,360.00,2026-05-06 06:40:01
7596680,EDNG,12.82,9.57,948.35,1008.60,9.57,1693.00,100.00,1.99,0.00,3.44,275.75,5.00,357.50,2026-05-06 06:39:01
7596679,EDNG,12.81,9.65,948.33,1008.57,9.65,1693.00,100.00,2.01,0.20,3.37,259.46,2.50,355.00,2026-05-06 06:38:01
7596678,EDNG,12.81,9.66,948.36,1008.61,9.66,1693.00,100.00,1.88,0.40,3.01,265.52,2.50,360.00,2026-05-06 06:37:01
7596677,EDNG,12.80,9.72,948.40,1008.65,9.72,1693.00,100.00,0.71,0.00,2.78,250.92,2.50,357.50,2026-05-06 06:36:02
7596676,EDNG,12.80,9.69,948.41,1008.66,9.69,1693.00,100.00,0.57,0.00,1.50,261.58,2.50,360.00,2026-05-06 06:35:01
7596675,EDNG,12.80,9.66,948.43,1008.68,9.66,1693.00,100.00,0.24,0.00,1.00,257.86,2.50,357.50,2026-05-06 06:34:01
7596674,EDNG,12.79,9.57,948.45,1008.70,9.57,1693.00,100.00,0.42,0.00,1.10,306.92,2.50,355.00,2026-05-06 06:33:01
7596673,EDNG,12.79,9.46,948.46,1008.71,9.46,1693.00,100.00,0.71,0.00,1.90,352.67,5.00,360.00,2026-05-06 06:32:01
7596672,EDNG,12.78,9.34,948.46,1008.71,9.34,1693.00,100.00,1.49,0.00,2.20,18.47,5.00,360.00,2026-05-06 06:31:01
7596671,EDNG,12.78,9.25,948.45,1008.70,9.25,1693.00,100.00,2.22,1.60,2.76,20.17,85.00,355.00,2026-05-06 06:30:01
7596670,EDNG,12.78,9.22,948.47,1008.72,9.22,1693.00,100.00,2.41,1.80,2.87,35.75,85.00,357.50,2026-05-06 06:29:01
7596669,EDNG,12.77,9.18,948.49,1008.74,9.18,1693.00,100.00,2.39,1.80,2.83,41.55,85.00,360.00,2026-05-06 06:28:02
7596668,EDNG,12.77,9.14,948.50,1008.75,9.14,1693.00,100.00,2.29,1.80,2.79,25.26,85.00,360.00,2026-05-06 06:27:01
7596667,EDNG,12.77,9.11,948.50,1008.75,9.11,1693.00,100.00,2.65,2.26,2.84,85.00,85.00,85.00,2026-05-06 06:26:01
7596666,EDNG,12.77,9.09,948.49,1008.74,9.09,1693.00,100.00,2.49,2.19,2.86,85.00,85.00,85.00,2026-05-06 06:25:01
7596665,EDNG,12.76,9.07,948.47,1008.72,9.07,1693.00,100.00,2.54,2.26,2.81,85.00,85.00,85.00,2026-05-06 06:24:01
7596664,EDNG,12.76,9.05,948.48,1008.73,9.05,1693.00,100.00,1.27,0.00,2.86,294.56,85.00,337.50,2026-05-06 06:23:01
7596663,EDNG,12.76,9.05,948.47,1008.72,9.05,1693.00,100.00,0.32,0.00,1.20,34.67,85.00,355.00,2026-05-06 06:22:01
7596662,EDNG,12.76,9.04,948.44,1008.69,9.04,1693.00,100.00,0.11,0.00,0.70,26.17,2.50,360.00,2026-05-06 06:21:01
7596661,EDNG,12.76,9.02,948.43,1008.68,9.02,1693.00,100.00,0.00,0.00,0.00,17.59,17.50,355.00,2026-05-06 06:20:01
7596660,EDNG,12.75,9.02,948.43,1008.68,9.02,1693.00,100.00,0.00,0.00,0.00,13.75,85.00,345.00,2026-05-06 06:19:01
7596659,EDNG,12.75,8.99,948.43,1008.68,8.99,1693.00,100.00,0.00,0.00,0.00,27.08,85.00,340.00,2026-05-06 06:18:01
7596658,EDNG,12.75,8.96,948.40,1008.65,8.96,1693.00,100.00,0.00,0.00,0.00,23.33,2.50,360.00,2026-05-06 06:17:01
7596657,EDNG,12.75,8.92,948.41,1008.66,8.92,1693.00,100.00,0.00,0.00,0.00,15.00,85.00,352.50,2026-05-06 06:16:01
7596656,EDNG,12.75,8.88,948.41,1008.66,8.88,1693.00,100.00,0.00,0.00,0.00,354.91,85.00,282.50,2026-05-06 06:15:01
7596655,EDNG,12.74,8.83,948.44,1008.69,8.83,1693.00,100.00,0.00,0.00,0.00,1.42,85.00,280.00,2026-05-06 06:14:01
7596654,EDNG,12.74,8.79,948.41,1008.66,8.79,1693.00,100.00,0.00,0.00,0.00,360.83,85.00,280.00,2026-05-06 06:13:01
7596653,EDNG,12.74,8.75,948.42,1008.67,8.75,1693.00,100.00,0.00,0.00,0.00,352.92,85.00,277.50,2026-05-06 06:12:01
7596652,EDNG,12.74,8.72,948.42,1008.67,8.72,1693.00,100.00,0.00,0.00,0.00,4.64,85.00,325.00,2026-05-06 06:11:01
7596651,EDNG,12.74,8.69,948.45,1008.70,8.69,1693.00,100.00,0.00,0.00,0.00,24.00,85.00,325.00,2026-05-06 06:10:01
7596650,EDNG,12.73,8.67,948.47,1008.72,8.67,1693.00,100.00,0.00,0.00,0.00,18.67,85.00,317.50,2026-05-06 06:09:01
7596649,EDNG,12.74,8.64,948.50,1008.75,8.64,1693.00,100.00,0.00,0.00,0.00,5.95,85.00,320.00,2026-05-06 06:08:01
7596648,EDNG,12.73,8.63,948.53,1008.79,8.63,1693.00,100.00,0.00,0.00,0.00,357.95,85.00,317.50,2026-05-06 06:07:01
7596647,EDNG,12.73,8.62,948.56,1008.82,8.62,1693.00,100.00,0.00,0.00,0.00,8.67,85.00,335.00,2026-05-06 06:06:01
7596646,EDNG,12.73,8.62,948.57,1008.83,8.62,1693.00,100.00,0.00,0.00,0.00,359.08,85.00,320.00,2026-05-06 06:05:01
7596645,EDNG,12.73,8.61,948.55,1008.81,8.61,1693.00,100.00,0.00,0.00,0.00,286.07,12.50,357.50,2026-05-06 06:04:01
7596644,EDNG,12.72,8.61,948.56,1008.82,8.61,1693.00,100.00,0.00,0.00,0.00,73.47,22.50,110.00,2026-05-06 06:03:01
7596643,EDNG,12.73,8.61,948.57,1008.83,8.61,1693.00,100.00,0.00,0.00,0.00,56.61,5.00,85.00,2026-05-06 06:02:01
7596642,EDNG,12.73,8.61,948.56,1008.82,8.61,1693.00,100.00,0.00,0.00,0.00,275.40,7.50,360.00,2026-05-06 06:01:01
7596641,EDNG,12.73,8.63,948.57,1008.83,8.63,1693.00,100.00,0.00,0.00,0.00,269.82,7.50,360.00,2026-05-06 06:00:01
7596640,EDNG,12.73,8.64,948.56,1008.82,8.64,1693.00,100.00,0.00,0.00,0.00,307.00,2.50,360.00,2026-05-06 05:59:01
7596639,EDNG,12.73,8.64,948.56,1008.82,8.64,1693.00,100.00,0.00,0.00,0.00,275.08,2.50,360.00,2026-05-06 05:58:02
7596638,EDNG,12.73,8.71,948.52,1008.77,8.71,1693.00,100.00,0.01,0.00,0.20,330.33,32.50,355.00,2026-05-06 05:57:01
7596637,EDNG,12.73,8.78,948.51,1008.76,8.78,1693.00,100.00,0.01,0.00,0.20,151.16,85.00,227.50,2026-05-06 05:56:01
7596636,EDNG,12.73,8.81,948.53,1008.79,8.81,1693.00,100.00,0.00,0.00,0.00,156.25,85.00,227.50,2026-05-06 05:55:01
7596635,EDNG,12.73,8.81,948.57,1008.83,8.81,1693.00,100.00,0.00,0.00,0.00,147.67,85.00,227.50,2026-05-06 05:54:01
7596634,EDNG,12.73,8.81,948.56,1008.82,8.81,1693.00,100.00,0.00,0.00,0.00,138.67,85.00,205.00,2026-05-06 05:53:01
7596633,EDNG,12.73,8.81,948.59,1008.85,8.81,1693.00,100.00,0.00,0.00,0.00,132.23,85.00,195.00,2026-05-06 05:52:02
7596632,EDNG,12.73,8.80,948.60,1008.86,8.80,1693.00,100.00,0.00,0.00,0.00,136.17,85.00,190.00,2026-05-06 05:51:01
7596631,EDNG,12.73,8.81,948.63,1008.89,8.81,1693.00,100.00,0.04,0.00,0.30,134.58,85.00,190.00,2026-05-06 05:50:01
7596630,EDNG,12.72,8.88,948.62,1008.88,8.88,1693.00,100.00,0.20,0.00,0.70,135.34,85.00,195.00,2026-05-06 05:49:01
7596629,EDNG,12.73,8.92,948.63,1008.89,8.92,1693.00,100.00,0.26,0.00,0.80,133.24,85.00,202.50,2026-05-06 05:48:01
7596628,EDNG,12.72,8.89,948.69,1008.95,8.89,1693.00,100.00,0.62,0.00,1.50,140.50,85.00,200.00,2026-05-06 05:47:01
7596627,EDNG,12.73,8.86,948.72,1008.98,8.86,1693.00,100.00,0.76,0.00,1.70,140.58,85.00,207.50,2026-05-06 05:46:01
7596626,EDNG,12.73,8.81,948.75,1009.02,8.81,1693.00,100.00,0.74,0.00,1.90,136.52,85.00,200.00,2026-05-06 05:45:01
7596625,EDNG,12.73,8.77,948.71,1008.97,8.77,1693.00,100.00,0.91,0.00,2.00,139.75,85.00,197.50,2026-05-06 05:44:01
7596624,EDNG,12.73,8.73,948.70,1008.96,8.73,1693.00,100.00,0.88,0.00,1.90,136.42,85.00,195.00,2026-05-06 05:43:01
7596623,EDNG,12.73,8.71,948.70,1008.96,8.71,1693.00,100.00,0.73,0.00,1.70,135.17,85.00,192.50,2026-05-06 05:42:01
7596622,EDNG,12.73,8.67,948.70,1008.96,8.67,1693.00,100.00,0.59,0.00,1.50,129.64,85.00,195.00,2026-05-06 05:41:01
7596621,EDNG,12.73,8.65,948.68,1008.94,8.65,1693.00,100.00,0.53,0.00,1.30,132.50,85.00,195.00,2026-05-06 05:40:01
7596620,EDNG,12.73,8.63,948.67,1008.93,8.63,1693.00,100.00,0.42,0.00,1.30,140.00,85.00,207.50,2026-05-06 05:39:01
7596619,EDNG,12.73,8.61,948.69,1008.95,8.61,1693.00,100.00,0.29,0.00,1.00,150.00,85.00,237.50,2026-05-06 05:38:01
7596618,EDNG,12.74,8.59,948.70,1008.96,8.59,1693.00,100.00,0.21,0.00,1.10,153.62,85.00,250.00,2026-05-06 05:37:01
7596617,EDNG,12.74,8.57,948.68,1008.94,8.57,1693.00,100.00,0.00,0.00,0.00,165.24,85.00,265.00,2026-05-06 05:36:01
7596616,EDNG,12.74,8.55,948.64,1008.90,8.55,1693.00,100.00,0.00,0.00,0.00,5.08,85.00,300.00,2026-05-06 05:35:01
7596615,EDNG,12.74,8.54,948.63,1008.89,8.54,1693.00,100.00,0.00,0.00,0.00,15.42,85.00,330.00,2026-05-06 05:34:01
7596614,EDNG,12.74,8.51,948.59,1008.85,8.51,1693.00,100.00,0.00,0.00,0.00,14.55,85.00,332.50,2026-05-06 05:33:01
7596613,EDNG,12.74,8.49,948.57,1008.83,8.49,1693.00,100.00,0.37,0.00,1.20,23.42,85.00,350.00,2026-05-06 05:32:01
7596612,EDNG,12.74,8.47,948.61,1008.87,8.47,1693.00,100.00,0.72,0.00,1.80,25.67,85.00,335.00,2026-05-06 05:31:01
7596611,EDNG,12.74,8.44,948.60,1008.86,8.44,1693.00,100.00,0.90,0.00,2.00,22.67,85.00,335.00,2026-05-06 05:30:01
7596610,EDNG,12.74,8.45,948.62,1008.88,8.45,1693.00,100.00,0.69,0.00,1.82,8.93,85.00,325.00,2026-05-06 05:29:01
7596609,EDNG,12.74,8.45,948.61,1008.87,8.45,1693.00,100.00,0.49,0.00,1.20,8.25,85.00,325.00,2026-05-06 05:28:02
7596608,EDNG,12.74,8.45,948.68,1008.94,8.45,1693.00,100.00,0.60,0.00,1.60,5.50,85.00,310.00,2026-05-06 05:27:01
7596607,EDNG,12.74,8.43,948.66,1008.92,8.43,1693.00,100.00,0.18,0.00,0.70,359.20,85.00,312.50,2026-05-06 05:26:01
7596606,EDNG,12.74,8.42,948.67,1008.93,8.42,1693.00,100.00,0.09,0.00,0.60,4.91,85.00,315.00,2026-05-06 05:25:01
7596605,EDNG,12.74,8.40,948.65,1008.91,8.40,1693.00,100.00,0.04,0.00,0.20,11.55,85.00,335.00,2026-05-06 05:24:01
7596604,EDNG,12.74,8.38,948.64,1008.90,8.38,1693.00,100.00,0.30,0.00,2.09,8.83,85.00,330.00,2026-05-06 05:23:01
7596603,EDNG,12.74,8.37,948.63,1008.89,8.37,1693.00,100.00,0.32,0.00,2.15,345.56,85.00,305.00,2026-05-06 05:22:01
7596602,EDNG,12.74,8.36,948.63,1008.89,8.36,1693.00,100.00,0.07,0.00,0.50,352.58,7.50,360.00,2026-05-06 05:21:01
7596601,EDNG,12.74,8.30,948.64,1008.90,8.30,1693.00,100.00,0.49,0.00,2.15,356.83,12.50,355.00,2026-05-06 05:20:01
7596600,EDNG,12.74,8.25,948.68,1008.94,8.25,1693.00,100.00,0.97,0.00,2.47,1.47,2.50,355.00,2026-05-06 05:19:01
7596599,EDNG,12.74,8.25,948.65,1008.91,8.25,1693.00,100.00,1.68,0.00,2.78,358.48,15.00,360.00,2026-05-06 05:18:01
7596598,EDNG,12.75,8.23,948.65,1008.91,8.23,1693.00,100.00,1.01,0.00,3.58,356.58,2.50,352.50,2026-05-06 05:17:01
7596597,EDNG,12.75,8.19,948.65,1008.91,8.19,1693.00,100.00,1.49,0.00,3.58,337.74,2.50,360.00,2026-05-06 05:16:01
7596596,EDNG,12.75,8.19,948.70,1008.96,8.19,1693.00,100.00,0.36,0.00,2.87,325.16,2.50,357.50,2026-05-06 05:15:01
7596595,EDNG,12.75,8.18,948.73,1009.00,8.18,1693.00,100.00,0.00,0.00,0.00,104.64,85.00,127.50,2026-05-06 05:14:01
7596594,EDNG,12.75,8.18,948.73,1009.00,8.18,1693.00,100.00,0.12,0.00,1.82,109.17,85.00,155.00,2026-05-06 05:13:01
7596593,EDNG,12.74,8.20,948.77,1009.04,8.20,1693.00,100.00,0.00,0.00,0.00,101.83,85.00,150.00,2026-05-06 05:12:01
7596592,EDNG,12.74,8.21,948.78,1009.05,8.21,1693.00,100.00,0.00,0.00,0.00,116.25,85.00,225.00,2026-05-06 05:11:01
7596591,EDNG,12.75,8.21,948.80,1009.07,8.21,1693.00,100.00,0.00,0.00,0.00,101.47,85.00,225.00,2026-05-06 05:10:01
7596590,EDNG,12.74,8.27,948.81,1009.08,8.27,1693.00,100.00,0.00,0.00,0.00,85.00,85.00,85.00,2026-05-06 05:09:01
7596589,EDNG,12.74,8.33,948.84,1009.11,8.33,1693.00,100.00,2.53,0.00,3.20,85.00,85.00,85.00,2026-05-06 05:08:01
7596588,EDNG,12.75,8.43,948.85,1009.12,8.43,1693.00,100.00,0.32,0.00,2.94,85.00,85.00,85.00,2026-05-06 05:07:01
7596587,EDNG,12.75,8.52,948.85,1009.12,8.52,1693.00,100.00,0.00,0.00,0.00,85.00,85.00,85.00,2026-05-06 05:06:01
7596586,EDNG,12.75,8.61,948.83,1009.10,8.61,1693.00,100.00,0.00,0.00,0.00,85.00,85.00,85.00,2026-05-06 05:05:01
7596585,EDNG,12.75,8.71,948.88,1009.15,8.71,1693.00,100.00,0.00,0.00,0.00,85.00,85.00,85.00,2026-05-06 05:04:01
7596584,EDNG,12.76,8.75,948.85,1009.12,8.75,1693.00,100.00,0.01,0.00,0.20,94.31,85.00,147.50,2026-05-06 05:03:01
7596583,EDNG,12.75,8.76,948.85,1009.12,8.76,1693.00,100.00,0.40,0.00,1.20,114.17,85.00,167.50,2026-05-06 05:02:01
7596582,EDNG,12.75,8.79,948.81,1009.08,8.79,1693.00,100.00,0.52,0.00,1.30,130.83,85.00,215.00,2026-05-06 05:01:01
7596581,EDNG,12.76,8.85,948.81,1009.08,8.85,1693.00,100.00,0.29,0.00,1.10,115.00,85.00,210.00,2026-05-06 05:00:01
7596580,EDNG,12.76,8.87,948.82,1009.09,8.87,1693.00,100.00,0.18,0.00,0.80,115.98,85.00,217.50,2026-05-06 04:59:01
7596579,EDNG,12.76,8.89,948.85,1009.12,8.89,1693.00,100.00,0.06,0.00,0.50,113.06,75.00,215.00,2026-05-06 04:58:01
7596578,EDNG,12.76,8.92,948.82,1009.09,8.92,1693.00,100.00,0.08,0.00,0.50,116.77,85.00,197.50,2026-05-06 04:57:01
7596577,EDNG,12.76,8.99,948.84,1009.11,8.99,1693.00,100.00,0.17,0.00,1.20,123.58,85.00,220.00,2026-05-06 04:56:01
7596576,EDNG,12.76,9.00,948.81,1009.08,9.00,1693.00,100.00,0.69,0.00,2.10,121.07,85.00,197.50,2026-05-06 04:55:01
7596575,EDNG,12.76,9.01,948.86,1009.13,9.01,1693.00,100.00,0.61,0.00,1.30,118.17,85.00,207.50,2026-05-06 04:54:01
7596574,EDNG,12.75,9.00,948.85,1009.12,9.00,1693.00,100.00,0.32,0.00,1.30,119.58,85.00,175.00,2026-05-06 04:53:01
7596573,EDNG,12.76,9.00,948.85,1009.12,9.00,1693.00,100.00,0.42,0.00,1.50,118.58,85.00,175.00,2026-05-06 04:52:01
7596572,EDNG,12.76,8.99,948.88,1009.15,8.99,1693.00,100.00,0.30,0.00,1.50,116.16,85.00,187.50,2026-05-06 04:51:01
7596571,EDNG,12.76,8.98,948.85,1009.12,8.98,1693.00,100.00,0.27,0.00,0.90,107.50,77.50,180.00,2026-05-06 04:50:02
7596570,EDNG,12.76,8.99,948.87,1009.14,8.99,1693.00,100.00,0.92,0.00,1.87,98.08,40.00,162.50,2026-05-06 04:49:06
7596569,EDNG,12.76,8.98,948.89,1009.16,8.98,1693.00,100.00,1.03,0.00,2.80,114.38,85.00,167.50,2026-05-06 04:48:01
7596568,EDNG,12.76,8.97,948.95,1009.23,8.97,1693.00,100.00,1.15,0.00,2.50,113.57,85.00,155.00,2026-05-06 04:47:01
7596567,EDNG,12.77,8.95,948.92,1009.20,8.95,1693.00,100.00,1.20,0.00,2.50,121.92,85.00,170.00,2026-05-06 04:46:01
7596566,EDNG,12.77,8.94,948.88,1009.15,8.94,1693.00,100.00,1.15,0.00,2.40,124.58,85.00,167.50,2026-05-06 04:45:01
7596565,EDNG,12.77,8.93,948.89,1009.16,8.93,1693.00,100.00,1.03,0.00,2.40,121.61,85.00,167.50,2026-05-06 04:44:01
7596564,EDNG,12.77,8.88,948.86,1009.13,8.88,1693.00,100.00,1.24,0.00,2.90,123.83,85.00,170.00,2026-05-06 04:43:01
7596563,EDNG,12.77,8.86,948.87,1009.14,8.86,1693.00,100.00,2.16,0.00,2.50,124.00,85.00,167.50,2026-05-06 04:42:01
7596562,EDNG,12.77,8.83,948.86,1009.13,8.83,1693.00,100.00,1.81,0.00,2.37,126.75,85.00,172.50,2026-05-06 04:41:01
7596561,EDNG,12.77,8.82,948.91,1009.18,8.82,1693.00,100.00,1.35,0.00,2.39,125.83,85.00,175.00,2026-05-06 04:40:01
7596560,EDNG,12.76,8.81,948.90,1009.17,8.81,1693.00,100.00,0.96,0.00,1.82,132.83,85.00,202.50,2026-05-06 04:39:01
7596559,EDNG,12.77,8.81,948.90,1009.17,8.81,1693.00,100.00,0.17,0.00,1.60,140.92,85.00,210.00,2026-05-06 04:38:01
7596558,EDNG,12.77,8.80,948.88,1009.15,8.80,1693.00,100.00,0.00,0.00,0.00,142.92,85.00,212.50,2026-05-06 04:37:01
7596557,EDNG,12.77,8.79,948.87,1009.14,8.79,1693.00,100.00,0.01,0.00,0.10,128.57,85.00,207.50,2026-05-06 04:36:01
7596556,EDNG,12.77,8.80,948.81,1009.08,8.80,1693.00,100.00,0.00,0.00,0.00,79.25,47.50,160.00,2026-05-06 04:35:01
7596555,EDNG,12.77,8.80,948.75,1009.02,8.80,1693.00,100.00,0.19,0.00,1.91,64.00,20.00,85.00,2026-05-06 04:34:01
7596554,EDNG,12.77,8.77,948.74,1009.01,8.77,1693.00,100.00,1.02,0.00,2.45,58.83,17.50,85.00,2026-05-06 04:33:01
7596553,EDNG,12.78,8.76,948.74,1009.01,8.76,1693.00,100.00,1.04,0.00,2.45,59.46,5.00,85.00,2026-05-06 04:32:01
7596552,EDNG,12.78,8.74,948.73,1009.00,8.74,1693.00,100.00,0.55,0.00,2.00,60.42,15.00,85.00,2026-05-06 04:31:01
7596551,EDNG,12.78,8.75,948.76,1009.03,8.75,1693.00,100.00,1.60,0.70,2.59,61.81,25.00,85.00,2026-05-06 04:30:02
7596550,EDNG,12.78,8.74,948.75,1009.02,8.74,1693.00,100.00,1.68,0.70,2.59,58.02,20.00,85.00,2026-05-06 04:29:01
7596549,EDNG,12.77,8.73,948.72,1008.98,8.73,1693.00,100.00,1.84,0.90,2.89,62.95,25.00,85.00,2026-05-06 04:28:01
7596548,EDNG,12.78,8.73,948.74,1009.01,8.73,1693.00,100.00,1.99,1.00,2.95,61.29,25.00,85.00,2026-05-06 04:27:01
7596547,EDNG,12.78,8.73,948.71,1008.97,8.73,1693.00,100.00,1.85,0.00,2.81,58.08,22.50,85.00,2026-05-06 04:26:01
7596546,EDNG,12.78,8.74,948.74,1009.01,8.74,1693.00,100.00,0.53,0.00,1.83,64.74,30.00,85.00,2026-05-06 04:25:02
7596545,EDNG,12.78,8.74,948.77,1009.04,8.74,1693.00,100.00,0.51,0.00,1.20,65.50,22.50,85.00,2026-05-06 04:24:01
7596544,EDNG,12.78,8.72,948.79,1009.06,8.72,1693.00,100.00,0.45,0.00,1.10,68.58,35.00,85.00,2026-05-06 04:23:01
7596543,EDNG,12.78,8.72,948.80,1009.07,8.72,1693.00,100.00,0.57,0.00,1.97,70.00,42.50,85.00,2026-05-06 04:22:01
7596542,EDNG,12.78,8.71,948.76,1009.03,8.71,1693.00,100.00,1.71,0.90,2.60,71.43,47.50,85.00,2026-05-06 04:21:01
7596541,EDNG,12.78,8.72,948.76,1009.03,8.72,1693.00,100.00,1.91,0.70,2.74,67.75,32.50,85.00,2026-05-06 04:20:01
7596540,EDNG,12.78,8.73,948.70,1008.96,8.73,1693.00,100.00,1.95,0.80,2.91,72.59,37.50,85.00,2026-05-06 04:19:02
7596539,EDNG,12.78,8.72,948.66,1008.92,8.72,1693.00,100.00,2.03,0.50,3.44,73.15,30.00,85.00,2026-05-06 04:18:01
7596538,EDNG,12.78,8.72,948.65,1008.91,8.72,1693.00,100.00,2.44,1.00,3.55,84.74,12.50,162.00,2026-05-06 04:17:01
7596537,EDNG,12.79,8.73,948.64,1008.90,8.73,1693.00,100.00,2.19,1.10,3.04,99.52,15.00,163.00,2026-05-06 04:16:01
7596536,EDNG,12.79,8.78,948.68,1008.94,8.78,1693.00,100.00,2.03,0.30,3.21,106.27,15.00,173.00,2026-05-06 04:15:02
7596535,EDNG,12.79,8.84,948.71,1008.97,8.84,1693.00,100.00,2.19,1.10,3.10,109.53,30.00,182.00,2026-05-06 04:14:01
7596534,EDNG,12.79,8.90,948.72,1008.98,8.90,1693.00,100.00,2.14,1.00,3.08,109.86,30.00,183.00,2026-05-06 04:13:01
7596533,EDNG,12.79,8.96,948.74,1009.01,8.96,1693.00,100.00,1.96,0.80,2.96,115.18,15.00,183.00,2026-05-06 04:12:01
7596532,EDNG,12.79,9.01,948.74,1009.01,9.01,1693.00,100.00,1.79,0.00,2.87,114.45,7.50,183.00,2026-05-06 04:11:01
7596531,EDNG,12.79,9.04,948.78,1009.05,9.04,1693.00,100.00,1.65,0.00,3.41,324.91,2.50,360.00,2026-05-06 04:10:01
7596530,EDNG,12.79,9.06,948.75,1009.02,9.06,1693.00,100.00,2.02,0.30,3.44,324.11,2.50,360.00,2026-05-06 04:09:01
7596529,EDNG,12.79,9.06,948.78,1009.05,9.06,1693.00,100.00,2.15,1.00,3.31,355.33,2.50,360.00,2026-05-06 04:08:01
7596528,EDNG,12.80,9.08,948.79,1009.06,9.08,1693.00,100.00,2.38,1.10,3.53,267.50,183.00,360.00,2026-05-06 04:07:01
7596527,EDNG,12.80,9.11,948.83,1009.10,9.11,1693.00,100.00,2.73,1.60,3.56,46.07,2.50,360.00,2026-05-06 04:06:01
7596526,EDNG,12.79,9.13,948.86,1009.13,9.13,1693.00,100.00,2.56,1.10,3.69,52.58,2.50,357.50,2026-05-06 04:05:01
7596525,EDNG,12.79,9.17,948.89,1009.16,9.17,1693.00,100.00,2.21,0.40,3.46,18.75,2.50,360.00,2026-05-06 04:04:01
7596524,EDNG,12.80,9.21,948.92,1009.20,9.21,1693.00,100.00,1.77,0.00,3.57,17.17,2.50,357.50,2026-05-06 04:03:01
7596523,EDNG,12.80,9.22,948.97,1009.25,9.22,1693.00,100.00,0.14,0.00,2.23,295.89,2.50,360.00,2026-05-06 04:02:01
7596522,EDNG,12.79,9.23,948.98,1009.26,9.23,1693.00,100.00,0.00,0.00,0.00,113.79,15.00,183.00,2026-05-06 04:01:01
7596521,EDNG,12.80,9.24,949.01,1009.29,9.24,1693.00,100.00,0.00,0.00,0.00,118.75,35.00,183.00,2026-05-06 04:00:01
7596520,EDNG,12.80,9.27,948.99,1009.27,9.27,1693.00,100.00,0.00,0.00,0.00,142.92,65.00,183.00,2026-05-06 03:59:01
7596519,EDNG,12.80,9.30,949.02,1009.30,9.30,1693.00,100.00,0.00,0.00,0.00,154.91,102.50,183.00,2026-05-06 03:58:01
7596518,EDNG,12.80,9.33,949.01,1009.29,9.33,1693.00,100.00,0.00,0.00,0.00,167.08,137.50,183.00,2026-05-06 03:57:01
7596517,EDNG,12.80,9.36,949.03,1009.31,9.36,1693.00,100.00,0.01,0.00,0.10,209.33,162.50,342.50,2026-05-06 03:56:01
7596516,EDNG,12.80,9.39,949.05,1009.33,9.39,1693.00,100.00,0.19,0.00,1.82,356.12,25.00,350.00,2026-05-06 03:55:01
7596515,EDNG,12.80,9.42,949.05,1009.33,9.42,1693.00,100.00,0.00,0.00,0.00,195.09,180.00,270.00,2026-05-06 03:54:01
7596514,EDNG,12.81,9.43,949.06,1009.34,9.43,1693.00,100.00,0.01,0.00,0.10,175.92,142.50,202.50,2026-05-06 03:53:01
7596513,EDNG,12.81,9.41,949.07,1009.35,9.41,1693.00,100.00,0.14,0.00,1.00,166.43,122.50,187.50,2026-05-06 03:52:01
7596512,EDNG,12.81,9.40,949.05,1009.33,9.40,1693.00,100.00,0.52,0.00,1.50,176.23,147.50,190.00,2026-05-06 03:51:01
7596511,EDNG,12.80,9.36,949.06,1009.34,9.36,1693.00,100.00,0.76,0.00,2.00,176.66,145.00,195.00,2026-05-06 03:50:01
7596510,EDNG,12.81,9.36,949.09,1009.37,9.36,1693.00,100.00,1.06,0.00,2.30,180.00,152.50,200.00,2026-05-06 03:49:01
7596509,EDNG,12.81,9.36,949.10,1009.38,9.36,1693.00,100.00,2.18,1.60,2.66,186.17,157.50,200.00,2026-05-06 03:48:01
7596508,EDNG,12.81,9.39,949.06,1009.34,9.39,1693.00,100.00,2.32,1.00,3.33,181.79,150.00,220.00,2026-05-06 03:47:01
7596507,EDNG,12.81,9.41,949.00,1009.28,9.41,1693.00,100.00,1.67,0.00,3.61,173.64,140.00,207.50,2026-05-06 03:46:01
7596506,EDNG,12.81,9.44,948.98,1009.26,9.44,1693.00,100.00,0.18,0.00,1.82,183.58,155.00,255.00,2026-05-06 03:45:01
7596505,EDNG,12.81,9.47,949.02,1009.30,9.47,1693.00,100.00,0.00,0.00,0.10,154.58,110.00,207.50,2026-05-06 03:44:01
7596504,EDNG,12.81,9.49,949.02,1009.30,9.49,1693.00,100.00,0.00,0.00,0.00,156.79,122.50,207.50,2026-05-06 03:43:01
7596503,EDNG,12.81,9.50,949.05,1009.33,9.50,1693.00,100.00,0.13,0.00,0.70,153.17,122.50,182.50,2026-05-06 03:42:01
7596502,EDNG,12.81,9.51,949.04,1009.32,9.51,1693.00,100.00,0.16,0.00,0.80,159.05,132.50,177.50,2026-05-06 03:41:02
7596501,EDNG,12.82,9.52,949.07,1009.35,9.52,1693.00,100.00,0.01,0.00,0.20,173.92,155.00,200.00,2026-05-06 03:40:01
7596500,EDNG,12.82,9.53,949.08,1009.36,9.53,1693.00,100.00,0.11,0.00,0.80,174.64,155.00,217.50,2026-05-06 03:39:01
7596499,EDNG,12.82,9.54,949.08,1009.36,9.54,1693.00,100.00,0.07,0.00,0.70,171.83,155.00,210.00,2026-05-06 03:38:01
7596498,EDNG,12.82,9.55,949.07,1009.35,9.55,1693.00,100.00,0.05,0.00,0.60,161.77,137.50,210.00,2026-05-06 03:37:01
7596497,EDNG,12.81,9.56,949.07,1009.35,9.56,1693.00,100.00,0.10,0.00,0.80,175.65,137.50,250.00,2026-05-06 03:36:01
7596496,EDNG,12.82,9.55,949.10,1009.38,9.55,1693.00,100.00,0.16,0.00,0.70,155.09,127.50,185.00,2026-05-06 03:35:01
7596495,EDNG,12.82,9.54,949.12,1009.41,9.54,1693.00,100.00,0.32,0.00,1.50,157.75,110.00,185.00,2026-05-06 03:34:01
7596494,EDNG,12.82,9.53,949.14,1009.43,9.53,1693.00,100.00,1.38,0.00,2.41,154.33,127.50,192.50,2026-05-06 03:33:01
7596493,EDNG,12.82,9.52,949.17,1009.46,9.52,1693.00,100.00,0.91,0.00,2.50,164.66,137.50,202.50,2026-05-06 03:32:01
7596492,EDNG,12.82,9.50,949.21,1009.50,9.50,1693.00,100.00,1.25,0.00,2.16,149.20,75.00,175.00,2026-05-06 03:31:01
7596491,EDNG,12.82,9.48,949.22,1009.51,9.48,1693.00,100.00,0.85,0.00,2.15,146.92,115.00,177.50,2026-05-06 03:30:01
7596490,EDNG,12.82,9.47,949.23,1009.52,9.47,1693.00,100.00,1.22,0.00,2.50,150.78,117.50,170.00,2026-05-06 03:29:01
7596489,EDNG,12.82,9.46,949.23,1009.52,9.46,1693.00,100.00,2.52,1.60,3.21,155.09,137.50,167.50,2026-05-06 03:28:01
7596488,EDNG,12.83,9.46,949.26,1009.55,9.46,1693.00,100.00,2.51,0.00,3.84,154.31,127.50,175.00,2026-05-06 03:27:01
7596487,EDNG,12.83,9.44,949.24,1009.53,9.44,1693.00,100.00,3.21,2.40,4.00,150.92,130.00,162.50,2026-05-06 03:26:01
7596486,EDNG,12.83,9.42,949.29,1009.58,9.42,1693.00,100.00,3.51,2.60,3.95,154.00,130.00,167.50,2026-05-06 03:25:01
7596485,EDNG,12.83,9.37,949.24,1009.53,9.37,1693.00,100.00,3.65,3.20,4.30,155.32,140.00,167.50,2026-05-06 03:24:01
7596484,EDNG,12.82,9.33,949.27,1009.56,9.33,1693.00,100.00,3.24,2.00,4.50,151.93,122.50,159.00,2026-05-06 03:23:01
7596483,EDNG,12.82,9.30,949.22,1009.51,9.30,1693.00,100.00,2.76,1.97,4.00,142.25,129.00,170.00,2026-05-06 03:22:02
7596482,EDNG,12.83,9.35,949.18,1009.47,9.35,1693.00,100.00,2.65,1.50,4.00,131.58,85.00,162.50,2026-05-06 03:21:01
7596481,EDNG,12.83,9.39,949.15,1009.44,9.39,1693.00,100.00,2.36,1.10,3.00,126.79,100.00,140.00,2026-05-06 03:20:01
7596480,EDNG,12.83,9.39,949.15,1009.44,9.39,1693.00,100.00,2.30,0.90,3.00,124.83,87.50,137.50,2026-05-06 03:19:01
7596479,EDNG,12.83,9.43,949.15,1009.44,9.43,1693.00,100.00,2.31,0.90,3.19,123.22,75.00,160.00,2026-05-06 03:18:01
7596478,EDNG,12.83,9.46,949.16,1009.45,9.46,1693.00,100.00,2.59,1.50,3.49,121.67,90.00,132.50,2026-05-06 03:17:01
7596477,EDNG,12.83,9.48,949.12,1009.41,9.48,1693.00,100.00,2.57,1.30,3.38,122.04,97.50,130.00,2026-05-06 03:16:01
7596476,EDNG,12.84,9.51,949.07,1009.35,9.51,1693.00,100.00,2.75,1.60,3.32,123.17,102.50,129.00,2026-05-06 03:15:01
7596475,EDNG,12.84,9.53,949.06,1009.34,9.53,1693.00,100.00,3.29,2.60,4.09,124.98,102.50,137.50,2026-05-06 03:14:01
7596474,EDNG,12.83,9.56,949.00,1009.28,9.56,1693.00,100.00,3.08,1.80,3.83,138.32,105.00,168.00,2026-05-06 03:13:01
7596473,EDNG,12.83,9.59,948.99,1009.27,9.59,1693.00,100.00,2.61,1.50,3.58,147.68,107.50,168.00,2026-05-06 03:12:01
7596472,EDNG,12.83,9.63,949.00,1009.28,9.63,1693.00,100.00,2.32,1.30,3.17,143.58,97.50,168.00,2026-05-06 03:11:01
7596471,EDNG,12.84,9.69,948.94,1009.22,9.64,1713.25,99.66,2.05,0.00,2.81,149.67,115.00,168.00,2026-05-06 03:10:01
7596470,EDNG,12.84,9.76,948.94,1009.22,9.62,1749.76,99.05,1.90,0.00,3.10,155.63,117.50,168.00,2026-05-06 03:09:01
7596469,EDNG,12.84,9.81,948.96,1009.24,9.63,1766.62,98.77,2.65,2.06,3.70,159.38,130.00,168.00,2026-05-06 03:08:01
7596468,EDNG,12.84,9.84,948.93,1009.21,9.69,1754.01,98.98,2.23,0.00,3.10,160.25,137.50,168.00,2026-05-06 03:07:01
7596467,EDNG,12.84,9.88,948.97,1009.25,9.70,1764.85,98.80,1.26,0.00,2.70,161.17,142.50,168.00,2026-05-06 03:06:01
7596466,EDNG,12.83,9.92,948.96,1009.24,9.71,1777.53,98.59,1.06,0.00,2.40,162.05,145.00,168.00,2026-05-06 03:05:01
7596465,EDNG,12.84,9.94,948.94,1009.22,9.74,1772.72,98.67,1.35,0.00,2.60,164.08,142.50,170.00,2026-05-06 03:04:01
7596464,EDNG,12.84,9.97,948.92,1009.20,9.70,1799.94,98.22,1.00,0.00,2.60,159.52,140.00,168.00,2026-05-06 03:03:01
7596463,EDNG,12.84,9.99,948.89,1009.16,9.64,1832.74,97.68,0.87,0.00,2.50,158.73,135.00,168.00,2026-05-06 03:02:01
7596462,EDNG,12.84,10.02,948.90,1009.17,9.64,1846.18,97.46,0.70,0.00,2.00,161.48,132.50,175.00,2026-05-06 03:01:01
7596461,EDNG,12.84,10.04,948.87,1009.14,9.59,1874.94,96.99,0.74,0.00,2.00,161.77,132.50,168.00,2026-05-06 03:00:01
7596460,EDNG,12.84,10.07,948.87,1009.14,9.47,1932.21,96.06,1.00,0.00,2.51,163.42,150.00,177.50,2026-05-06 02:59:02
7596459,EDNG,12.85,10.13,948.87,1009.14,9.64,1888.57,96.77,0.88,0.00,2.53,167.44,140.00,180.00,2026-05-06 02:58:01
7596458,EDNG,12.85,10.16,948.90,1009.17,9.67,1889.85,96.75,1.25,0.00,2.24,171.48,160.00,195.00,2026-05-06 02:57:01
7596457,EDNG,12.85,10.20,948.89,1009.16,9.71,1889.30,96.76,2.16,1.60,2.90,169.67,155.00,195.00,2026-05-06 02:56:01
7596456,EDNG,12.85,10.23,948.90,1009.17,9.82,1855.61,97.31,2.47,1.60,3.69,169.74,160.00,190.00,2026-05-06 02:55:02
7596455,EDNG,12.85,10.24,948.90,1009.17,9.82,1861.14,97.22,2.47,1.80,3.15,168.50,162.50,177.50,2026-05-06 02:54:02
7596454,EDNG,12.85,10.24,948.88,1009.15,9.80,1867.88,97.11,2.40,1.60,3.61,166.70,160.00,172.50,2026-05-06 02:53:01
7596453,EDNG,12.85,10.24,948.85,1009.12,9.81,1865.42,97.15,1.45,0.00,2.30,168.17,160.00,175.00,2026-05-06 02:52:01
7596452,EDNG,12.85,10.24,948.88,1009.15,9.80,1869.71,97.08,1.09,0.00,2.20,166.17,155.00,172.50,2026-05-06 02:51:01
7596451,EDNG,12.85,10.25,948.88,1009.15,9.78,1881.39,96.89,1.16,0.00,2.30,169.05,160.00,190.00,2026-05-06 02:50:01
7596450,EDNG,12.85,10.26,948.88,1009.15,9.80,1876.49,96.97,2.14,0.00,3.50,168.15,160.00,182.50,2026-05-06 02:49:02
7596449,EDNG,12.85,10.26,948.90,1009.17,9.80,1876.49,96.97,1.82,0.00,2.31,167.67,155.00,180.00,2026-05-06 02:48:02
7596448,EDNG,12.85,10.28,948.91,1009.18,9.83,1872.84,97.03,1.80,0.00,2.59,167.83,162.50,177.50,2026-05-06 02:47:01
7596447,EDNG,12.85,10.30,948.91,1009.18,9.91,1850.20,97.40,2.55,2.40,2.80,167.14,160.00,177.50,2026-05-06 02:46:01
7596446,EDNG,12.85,10.31,948.94,1009.22,9.98,1823.96,97.83,3.11,2.40,3.74,164.17,150.00,168.00,2026-05-06 02:45:01
7596445,EDNG,12.85,10.29,948.94,1009.22,10.02,1801.43,98.20,3.27,2.70,3.71,164.83,150.00,168.00,2026-05-06 02:44:01
7596444,EDNG,12.86,10.26,948.97,1009.25,10.01,1792.91,98.34,3.67,2.80,4.61,164.33,150.00,175.00,2026-05-06 02:43:01
7596443,EDNG,12.86,10.24,949.03,1009.31,10.02,1780.78,98.54,3.61,3.10,4.13,166.96,162.50,172.50,2026-05-06 02:42:01
7596442,EDNG,12.86,10.20,949.00,1009.28,10.01,1770.48,98.71,3.62,3.00,4.29,165.74,155.00,172.50,2026-05-06 02:41:01
7596441,EDNG,12.85,10.17,948.98,1009.26,9.97,1773.48,98.66,3.47,3.00,4.03,164.53,145.00,175.00,2026-05-06 02:40:01
7596440,EDNG,12.86,10.16,948.99,1009.27,9.97,1769.85,98.72,3.72,3.30,4.16,163.16,145.00,168.00,2026-05-06 02:39:01
7596439,EDNG,12.86,10.15,948.97,1009.25,10.00,1751.15,99.03,3.38,2.78,3.94,162.70,142.50,172.00,2026-05-06 02:38:01
7596438,EDNG,12.86,10.13,948.96,1009.24,10.03,1733.10,99.33,3.03,0.00,3.70,186.47,142.50,270.00,2026-05-06 02:37:01
7596437,EDNG,12.85,10.09,948.94,1009.22,9.94,1752.32,99.01,2.10,0.00,3.50,207.17,140.00,270.00,2026-05-06 02:36:01
7596436,EDNG,12.86,10.03,948.94,1009.22,9.78,1793.33,98.33,2.65,1.97,3.20,205.40,127.50,270.00,2026-05-06 02:35:01
7596435,EDNG,12.85,10.03,948.94,1009.22,9.78,1793.93,98.32,2.93,2.23,3.20,209.83,130.00,270.00,2026-05-06 02:34:01
7596434,EDNG,12.85,10.04,948.97,1009.25,9.71,1826.10,97.79,2.13,0.00,3.20,206.21,135.00,270.00,2026-05-06 02:33:01
7596433,EDNG,12.86,10.05,948.98,1009.26,9.76,1810.92,98.04,1.46,0.00,2.50,207.98,135.00,270.00,2026-05-06 02:32:01
7596432,EDNG,12.86,10.05,948.99,1009.27,9.78,1801.83,98.19,1.12,0.00,2.01,211.13,135.00,270.00,2026-05-06 02:31:01
7596431,EDNG,12.86,10.06,949.02,1009.30,9.87,1768.58,98.74,1.96,1.50,2.48,220.34,150.00,270.00,2026-05-06 02:30:01
7596430,EDNG,12.86,10.07,949.04,1009.32,9.87,1772.81,98.67,0.86,0.00,2.14,213.83,147.50,270.00,2026-05-06 02:29:01
7596429,EDNG,12.86,10.09,949.04,1009.32,9.92,1760.76,98.87,0.45,0.00,2.24,209.83,130.00,270.00,2026-05-06 02:28:01
7596428,EDNG,12.86,10.11,949.06,1009.34,10.03,1724.70,99.47,1.13,0.00,2.24,215.71,142.50,270.00,2026-05-06 02:27:01
7596427,EDNG,12.86,10.12,949.05,1009.33,10.01,1737.30,99.26,1.13,0.00,2.44,203.33,107.50,270.00,2026-05-06 02:26:01
7596426,EDNG,12.86,10.16,949.04,1009.32,9.93,1786.17,98.45,1.21,0.00,2.46,195.17,90.00,270.00,2026-05-06 02:25:01
7596425,EDNG,12.87,10.19,949.06,1009.34,9.83,1837.24,97.61,1.27,0.00,2.51,350.92,32.50,270.00,2026-05-06 02:24:01
7596424,EDNG,12.87,10.24,948.99,1009.27,9.86,1844.01,97.50,1.65,0.00,2.93,356.02,47.50,270.00,2026-05-06 02:23:02
7596423,EDNG,12.87,10.27,948.99,1009.27,9.85,1861.18,97.22,1.42,0.00,2.97,335.67,22.50,270.00,2026-05-06 02:22:02
7596422,EDNG,12.87,10.35,949.01,1009.29,9.85,1893.85,96.69,1.30,0.00,3.06,46.42,22.50,357.50,2026-05-06 02:21:01
7596421,EDNG,12.87,10.42,949.03,1009.31,9.89,1906.92,96.48,1.43,0.00,3.10,339.50,2.50,270.00,2026-05-06 02:20:01
7596420,EDNG,12.86,10.47,949.04,1009.32,9.87,1931.76,96.08,1.51,0.00,3.09,354.40,22.50,270.00,2026-05-06 02:19:01
7596419,EDNG,12.87,10.52,949.08,1009.36,9.87,1952.35,95.75,0.37,0.00,2.50,8.39,40.00,270.00,2026-05-06 02:18:01
7596418,EDNG,12.87,10.57,949.14,1009.43,9.88,1967.41,95.51,0.00,0.00,0.00,15.97,75.00,270.00,2026-05-06 02:17:01
7596417,EDNG,12.87,10.61,949.16,1009.45,9.82,2009.43,94.84,0.00,0.00,0.00,28.55,67.50,270.00,2026-05-06 02:16:01
7596416,EDNG,12.87,10.65,949.19,1009.48,9.77,2046.05,94.26,0.00,0.00,0.00,219.46,117.50,270.00,2026-05-06 02:15:01
7596415,EDNG,12.87,10.70,949.18,1009.47,9.87,2023.49,94.62,0.00,0.00,0.00,253.92,185.00,277.50,2026-05-06 02:14:06
7596414,EDNG,12.87,10.73,949.16,1009.45,10.02,1976.51,95.37,0.00,0.00,0.00,252.00,160.00,287.50,2026-05-06 02:13:01
7596413,EDNG,12.87,10.76,949.15,1009.44,9.99,2001.65,94.97,0.00,0.00,0.00,239.83,160.00,270.00,2026-05-06 02:12:01
7596412,EDNG,12.87,10.79,949.19,1009.48,9.92,2039.50,94.37,0.13,0.00,1.83,238.39,152.50,270.00,2026-05-06 02:11:01
7596411,EDNG,12.86,10.84,949.22,1009.51,9.66,2163.95,92.42,0.00,0.00,0.00,237.92,155.00,270.00,2026-05-06 02:10:01
7596410,EDNG,12.87,10.88,949.24,1009.53,9.55,2223.57,91.50,0.18,0.00,1.82,242.67,170.00,277.50,2026-05-06 02:09:01
7596409,EDNG,12.87,10.94,949.25,1009.54,9.47,2282.54,90.60,0.09,0.00,0.70,246.25,192.50,270.00,2026-05-06 02:08:01
7596408,EDNG,12.88,11.00,949.27,1009.56,9.45,2314.37,90.12,0.01,0.00,0.20,224.83,150.00,270.00,2026-05-06 02:07:01
7596407,EDNG,12.87,11.07,949.27,1009.56,9.98,2129.47,92.97,0.03,0.00,0.30,230.00,167.50,270.00,2026-05-06 02:06:01
7596406,EDNG,12.88,11.09,949.26,1009.55,10.08,2096.92,93.48,0.00,0.00,0.00,227.75,167.50,270.00,2026-05-06 02:05:01
7596405,EDNG,12.88,11.10,949.29,1009.58,10.10,2094.40,93.52,0.19,0.00,1.20,237.05,190.00,270.00,2026-05-06 02:04:01
7596404,EDNG,12.88,11.10,949.29,1009.58,10.10,2094.40,93.52,0.72,0.00,1.70,240.00,197.50,270.00,2026-05-06 02:03:06
7596403,EDNG,12.88,11.11,949.32,1009.62,10.19,2060.06,94.06,1.24,0.00,2.16,242.25,207.50,270.00,2026-05-06 02:02:01
7596402,EDNG,12.88,11.13,949.34,1009.64,10.23,2053.77,94.16,1.88,1.00,2.61,240.75,202.50,270.00,2026-05-06 02:01:01
7596401,EDNG,12.88,11.15,949.36,1009.66,10.25,2053.20,94.17,2.11,1.30,2.85,240.98,195.00,270.00,2026-05-06 02:00:01
7596400,EDNG,12.88,11.15,949.36,1009.66,10.25,2053.20,94.17,2.38,1.40,3.27,249.67,210.00,270.00,2026-05-06 01:59:01
7596399,EDNG,12.88,11.17,949.38,1009.68,10.35,2021.60,94.67,2.74,2.00,3.30,257.25,235.00,270.00,2026-05-06 01:58:01
7596398,EDNG,12.88,11.18,949.40,1009.70,10.29,2048.84,94.24,2.78,2.00,3.44,262.33,245.00,270.00,2026-05-06 01:57:01
7596397,EDNG,12.88,11.21,949.38,1009.68,10.28,2066.08,93.97,2.49,1.70,3.30,265.63,255.00,270.00,2026-05-06 01:56:01
7596396,EDNG,12.88,11.23,949.34,1009.64,10.32,2055.97,94.13,2.27,0.00,2.90,267.17,255.00,275.00,2026-05-06 01:55:01
7596395,EDNG,12.88,11.26,949.40,1009.70,10.33,2066.87,93.96,1.64,0.00,2.60,269.33,257.50,277.50,2026-05-06 01:54:01
7596394,EDNG,12.87,11.27,949.35,1009.65,10.36,2056.09,94.13,2.56,1.70,3.11,266.52,255.00,275.00,2026-05-06 01:53:01
7596393,EDNG,12.88,11.30,949.38,1009.68,10.40,2054.91,94.15,2.53,1.80,3.36,265.48,255.00,270.00,2026-05-06 01:52:01
7596392,EDNG,12.88,11.32,949.34,1009.64,10.38,2067.69,93.95,2.45,1.90,3.18,266.50,255.00,272.50,2026-05-06 01:51:01
7596391,EDNG,12.89,11.35,949.36,1009.66,10.42,2064.59,94.00,2.27,1.50,3.00,265.93,247.50,275.00,2026-05-06 01:50:02
7596390,EDNG,12.89,11.38,949.34,1009.64,10.42,2076.15,93.82,2.58,1.80,3.51,271.30,260.00,282.50,2026-05-06 01:49:01
7596389,EDNG,12.89,11.39,949.36,1009.66,10.39,2091.51,93.58,2.69,2.03,3.48,270.08,262.50,277.50,2026-05-06 01:48:01
7596388,EDNG,12.89,11.41,949.35,1009.65,10.46,2074.97,93.84,3.17,2.62,3.89,270.75,257.50,277.50,2026-05-06 01:47:01
7596387,EDNG,12.89,11.44,949.38,1009.68,10.50,2068.69,93.94,3.37,2.50,4.02,268.25,255.00,277.50,2026-05-06 01:46:01
7596386,EDNG,12.89,11.45,949.38,1009.68,10.50,2071.91,93.89,3.50,2.50,4.36,266.57,255.00,270.00,2026-05-06 01:45:02
7596385,EDNG,12.89,11.46,949.35,1009.65,10.53,2065.56,93.99,3.21,1.60,4.39,266.61,247.50,282.50,2026-05-06 01:44:02
7596384,EDNG,12.89,11.46,949.35,1009.65,10.49,2082.79,93.72,2.99,1.80,4.65,259.82,237.50,270.00,2026-05-06 01:43:01
7596383,EDNG,12.89,11.48,949.35,1009.65,10.51,2081.57,93.74,2.18,0.00,3.64,261.75,230.00,282.50,2026-05-06 01:42:01
7596382,EDNG,12.89,11.50,949.35,1009.65,10.47,2103.39,93.40,1.96,0.00,4.08,259.88,215.00,277.50,2026-05-06 01:41:01
7596381,EDNG,12.88,11.53,949.38,1009.68,10.55,2083.65,93.71,2.41,0.30,4.08,259.97,235.00,282.50,2026-05-06 01:40:01
7596380,EDNG,12.88,11.54,949.41,1009.71,10.53,2095.19,93.53,2.13,0.70,3.81,239.59,227.00,261.00,2026-05-06 01:39:01
7596379,EDNG,12.89,11.57,949.44,1009.74,10.53,2108.75,93.32,2.36,1.20,3.03,236.84,207.50,270.00,2026-05-06 01:38:01
7596378,EDNG,12.89,11.58,949.43,1009.73,10.52,2115.21,93.22,2.37,1.30,3.28,236.71,227.00,262.50,2026-05-06 01:37:01
7596377,EDNG,12.89,11.59,949.44,1009.74,10.56,2104.97,93.38,2.98,1.50,4.47,241.21,223.00,263.00,2026-05-06 01:36:01
7596376,EDNG,12.89,11.60,949.45,1009.75,10.56,2107.57,93.34,3.16,1.80,4.38,251.24,235.00,264.00,2026-05-06 01:35:01
7596375,EDNG,12.89,11.61,949.48,1009.78,10.61,2093.50,93.56,3.20,2.40,3.89,248.19,242.50,262.50,2026-05-06 01:34:01
7596374,EDNG,12.89,11.62,949.49,1009.79,10.64,2084.57,93.70,3.39,2.60,3.92,252.59,245.00,264.00,2026-05-06 01:33:01
7596373,EDNG,12.89,11.62,949.48,1009.78,10.67,2074.35,93.86,4.05,3.39,4.80,261.82,245.00,287.50,2026-05-06 01:32:01
7596372,EDNG,12.89,11.62,949.50,1009.80,10.70,2062.86,94.04,4.12,3.20,5.03,263.27,245.00,287.50,2026-05-06 01:31:01
7596371,EDNG,12.90,11.62,949.50,1009.80,10.70,2060.95,94.07,3.86,3.38,4.50,262.48,245.00,270.00,2026-05-06 01:30:02
7596370,EDNG,12.90,11.62,949.51,1009.82,10.67,2071.79,93.90,4.01,3.10,5.11,266.83,250.00,280.00,2026-05-06 01:29:01
7596369,EDNG,12.89,11.63,949.51,1009.82,10.66,2081.41,93.75,3.61,2.30,5.45,263.65,230.00,280.00,2026-05-06 01:28:01
7596368,EDNG,12.89,11.64,949.53,1009.84,10.66,2084.00,93.71,3.82,2.30,5.61,260.72,246.00,282.50,2026-05-06 01:27:01
7596367,EDNG,12.90,11.65,949.52,1009.83,10.67,2083.39,93.72,3.51,2.70,4.38,258.12,250.00,270.00,2026-05-06 01:26:01
7596366,EDNG,12.89,11.66,949.54,1009.85,10.69,2081.50,93.75,3.22,2.20,4.55,268.88,250.00,277.50,2026-05-06 01:25:02
7596365,EDNG,12.89,11.67,949.52,1009.83,10.68,2088.57,93.64,3.14,2.30,4.16,269.66,262.00,290.00,2026-05-06 01:24:01
7596364,EDNG,12.90,11.69,949.53,1009.84,10.71,2084.16,93.71,3.59,2.70,5.60,262.98,247.50,277.50,2026-05-06 01:23:01
7596363,EDNG,12.90,11.69,949.54,1009.85,10.72,2081.60,93.75,4.49,3.02,5.60,257.48,241.00,275.00,2026-05-06 01:22:01
7596362,EDNG,12.90,11.68,949.57,1009.88,10.68,2093.09,93.57,4.36,3.10,5.65,266.87,245.00,286.00,2026-05-06 01:21:01
7596361,EDNG,12.90,11.70,949.58,1009.89,10.63,2119.48,93.16,3.83,3.02,5.80,254.43,237.50,262.50,2026-05-06 01:20:01
7596360,EDNG,12.90,11.71,949.56,1009.87,10.57,2147.88,92.72,4.07,3.34,5.80,257.03,247.50,270.00,2026-05-06 01:19:01
7596359,EDNG,12.90,11.74,949.54,1009.85,10.60,2149.28,92.70,3.58,1.80,5.41,261.45,247.50,287.50,2026-05-06 01:18:01
7596358,EDNG,12.90,11.76,949.51,1009.82,10.62,2148.71,92.71,3.14,2.30,4.05,263.00,247.50,287.50,2026-05-06 01:17:01
7596357,EDNG,12.90,11.78,949.51,1009.82,10.71,2119.76,93.16,2.85,1.90,3.81,257.25,245.00,275.00,2026-05-06 01:16:01
7596356,EDNG,12.90,11.79,949.54,1009.85,10.73,2117.86,93.19,3.30,1.70,4.66,261.03,235.00,292.50,2026-05-06 01:15:01
7596355,EDNG,12.90,11.80,949.56,1009.87,10.71,2128.85,93.02,3.19,2.60,4.90,270.45,262.50,290.00,2026-05-06 01:14:01
7596354,EDNG,12.90,11.81,949.59,1009.90,10.69,2140.50,92.84,2.78,1.80,3.54,269.72,255.00,289.00,2026-05-06 01:13:01
7596353,EDNG,12.91,11.83,949.60,1009.91,10.74,2130.24,93.00,2.09,0.00,4.80,279.02,247.50,291.00,2026-05-06 01:12:01
7596352,EDNG,12.91,11.85,949.59,1009.90,10.76,2129.67,93.01,0.93,0.00,2.03,276.72,240.00,291.00,2026-05-06 01:11:01
7596351,EDNG,12.91,11.87,949.58,1009.89,10.75,2142.01,92.82,2.02,0.00,2.80,272.32,232.50,291.00,2026-05-06 01:10:01
7596350,EDNG,12.91,11.89,949.59,1009.90,10.70,2169.28,92.40,2.67,1.70,4.16,279.15,242.50,291.00,2026-05-06 01:09:01
7596349,EDNG,12.90,11.92,949.55,1009.86,10.78,2149.95,92.70,2.71,1.90,3.23,276.00,245.00,291.00,2026-05-06 01:08:01
7596348,EDNG,12.90,11.94,949.56,1009.87,10.76,2163.63,92.49,2.83,2.00,3.48,282.31,247.50,291.00,2026-05-06 01:07:01
7596347,EDNG,12.91,11.96,949.49,1009.79,10.73,2186.46,92.14,2.46,1.90,3.63,290.50,275.00,315.00,2026-05-06 01:06:01
7596346,EDNG,12.91,12.00,949.52,1009.83,10.75,2191.83,92.06,3.31,2.39,4.59,289.92,272.50,312.50,2026-05-06 01:05:01
7596345,EDNG,12.91,12.03,949.50,1009.80,10.76,2201.08,91.92,2.78,1.97,4.59,295.62,285.00,307.50,2026-05-06 01:04:01
7596344,EDNG,12.91,12.03,949.52,1009.83,10.71,2219.38,91.64,2.39,1.70,2.90,295.80,275.00,315.00,2026-05-06 01:03:01
7596343,EDNG,12.91,12.05,949.52,1009.83,10.72,2226.01,91.54,2.21,1.40,3.00,291.67,242.50,335.00,2026-05-06 01:02:01
7596342,EDNG,12.91,12.05,949.53,1009.84,10.69,2237.16,91.37,2.29,1.40,2.83,288.92,242.50,335.00,2026-05-06 01:01:01
7596341,EDNG,12.91,12.07,949.54,1009.85,10.66,2255.65,91.09,2.83,1.80,3.76,284.75,250.00,299.00,2026-05-06 01:00:01
7596340,EDNG,12.91,12.10,949.55,1009.86,10.62,2284.81,90.65,2.31,0.00,3.82,289.17,255.00,299.00,2026-05-06 00:59:02
7596339,EDNG,12.91,12.12,949.52,1009.83,10.69,2265.10,90.95,2.12,1.60,2.50,292.06,257.50,317.50,2026-05-06 00:58:02
7596338,EDNG,12.92,12.14,949.47,1009.77,10.79,2233.62,91.43,2.03,0.00,2.82,303.19,285.00,325.00,2026-05-06 00:57:01
7596337,EDNG,12.92,12.15,949.44,1009.74,10.87,2206.15,91.85,2.61,2.00,3.21,306.74,290.00,325.00,2026-05-06 00:56:01
7596336,EDNG,12.92,12.16,949.46,1009.76,10.89,2200.31,91.94,2.70,2.30,3.12,309.29,299.00,330.00,2026-05-06 00:55:01
7596335,EDNG,12.92,12.17,949.47,1009.77,10.83,2227.84,91.52,2.74,2.23,3.10,303.19,295.00,327.50,2026-05-06 00:54:02
7596334,EDNG,12.92,12.18,949.50,1009.80,10.81,2239.05,91.35,2.63,1.94,3.80,292.97,267.50,307.50,2026-05-06 00:53:02
7596333,EDNG,12.92,12.20,949.50,1009.80,10.83,2240.45,91.33,2.34,1.40,3.00,289.25,240.00,307.50,2026-05-06 00:52:01
7596332,EDNG,12.92,12.21,949.53,1009.84,10.78,2266.84,90.93,1.84,0.00,2.60,291.52,267.50,299.00,2026-05-06 00:51:01
7596331,EDNG,12.92,12.23,949.57,1009.88,10.83,2253.09,91.14,2.29,0.00,2.92,294.22,270.00,299.00,2026-05-06 00:50:02
7596330,EDNG,12.92,12.25,949.56,1009.87,10.84,2257.13,91.08,2.51,1.50,3.00,292.79,270.00,305.00,2026-05-06 00:49:01
7596329,EDNG,12.91,12.26,949.58,1009.89,10.88,2245.98,91.25,2.30,0.00,2.70,301.52,287.50,327.50,2026-05-06 00:48:01
7596328,EDNG,12.92,12.27,949.56,1009.87,10.87,2252.61,91.15,2.29,1.80,2.71,296.58,282.50,310.00,2026-05-06 00:47:01
7596327,EDNG,12.92,12.27,949.56,1009.87,10.85,2261.18,91.02,1.96,0.00,2.30,296.50,287.50,302.50,2026-05-06 00:46:01
7596326,EDNG,12.92,12.28,949.57,1009.88,10.89,2248.70,91.21,1.40,0.00,2.59,288.92,247.50,310.00,2026-05-06 00:45:02
7596325,EDNG,12.92,12.27,949.57,1009.88,10.93,2228.93,91.51,2.68,1.80,3.50,278.21,210.00,299.00,2026-05-06 00:44:01
7596324,EDNG,12.92,12.27,949.58,1009.89,10.91,2235.50,91.41,2.07,0.40,2.87,287.92,250.00,325.00,2026-05-06 00:43:01
7596323,EDNG,12.92,12.27,949.60,1009.91,10.87,2253.27,91.14,2.45,1.70,3.42,285.75,257.50,299.00,2026-05-06 00:42:01
7596322,EDNG,12.92,12.28,949.58,1009.89,10.84,2269.80,90.89,2.52,1.50,3.55,283.48,257.50,300.00,2026-05-06 00:41:01
7596321,EDNG,12.92,12.28,949.58,1009.89,10.84,2269.80,90.89,2.48,0.00,4.10,279.29,242.50,300.00,2026-05-06 00:40:02
7596320,EDNG,12.92,12.30,949.57,1009.88,10.87,2263.96,90.98,2.74,2.10,3.10,277.33,245.00,300.00,2026-05-06 00:39:01
7596319,EDNG,12.92,12.32,949.56,1009.87,10.90,2261.41,91.02,3.38,2.40,5.20,278.38,232.50,304.00,2026-05-06 00:38:01
7596318,EDNG,12.93,12.34,949.53,1009.84,10.94,2254.24,91.13,3.13,2.40,4.30,293.48,247.50,325.00,2026-05-06 00:37:01
7596317,EDNG,12.93,12.35,949.51,1009.82,10.93,2261.55,91.02,2.83,2.00,3.98,298.48,266.00,327.50,2026-05-06 00:36:01
7596316,EDNG,12.92,12.38,949.53,1009.84,10.86,2299.42,90.45,2.35,0.00,3.20,277.50,266.00,310.00,2026-05-06 00:35:06
7596315,EDNG,12.93,12.40,949.53,1009.84,10.82,2324.13,90.08,3.00,2.11,4.20,259.92,240.00,270.00,2026-05-06 00:34:01
7596314,EDNG,12.93,12.43,949.54,1009.85,10.93,2293.03,90.55,3.33,2.00,4.90,266.25,247.50,305.00,2026-05-06 00:33:01
7596313,EDNG,12.93,12.48,949.55,1009.86,10.93,2311.21,90.28,2.87,2.00,4.26,277.50,252.50,315.00,2026-05-06 00:32:01
7596312,EDNG,12.93,12.50,949.57,1009.88,10.89,2335.32,89.92,3.00,1.60,4.47,273.10,247.50,327.50,2026-05-06 00:31:01
7596311,EDNG,12.93,12.53,949.57,1009.88,10.91,2341.49,89.83,2.69,1.80,4.47,265.20,256.00,285.00,2026-05-06 00:30:01
7596310,EDNG,12.92,12.60,949.56,1009.87,10.95,2352.57,89.67,2.27,1.30,3.49,260.54,220.00,285.00,2026-05-06 00:29:02
7596309,EDNG,12.92,12.63,949.57,1009.88,10.91,2380.26,89.26,2.74,1.80,3.82,256.14,235.00,272.50,2026-05-06 00:28:01
7596308,EDNG,12.93,12.64,949.58,1009.89,10.98,2358.82,89.58,3.58,2.60,4.70,259.52,242.50,272.50,2026-05-06 00:27:01
7596307,EDNG,12.93,12.66,949.59,1009.90,11.00,2358.25,89.59,4.48,3.31,5.90,271.68,241.00,315.00,2026-05-06 00:26:01
7596306,EDNG,12.93,12.67,949.58,1009.89,10.98,2367.04,89.46,3.35,1.40,5.62,276.47,217.50,315.00,2026-05-06 00:25:01
7596305,EDNG,12.93,12.69,949.57,1009.88,11.03,2357.07,89.61,2.14,0.00,3.65,267.54,215.00,300.00,2026-05-06 00:24:01
7596304,EDNG,12.93,12.70,949.55,1009.86,11.02,2364.51,89.50,1.56,0.00,2.70,277.45,227.50,302.50,2026-05-06 00:23:02
7596303,EDNG,12.93,12.71,949.57,1009.88,11.02,2369.94,89.42,2.06,0.00,4.50,280.47,252.50,302.50,2026-05-06 00:22:01
7596302,EDNG,12.93,12.72,949.56,1009.87,11.04,2365.96,89.48,2.67,1.10,5.06,280.88,235.00,302.50,2026-05-06 00:21:01
7596301,EDNG,12.93,12.72,949.56,1009.87,11.02,2374.03,89.36,2.70,1.50,5.17,281.56,255.00,312.00,2026-05-06 00:20:02
7596300,EDNG,12.93,12.74,949.55,1009.86,11.02,2382.22,89.24,1.74,0.00,4.14,281.48,262.50,310.00,2026-05-06 00:19:01
7596299,EDNG,12.93,12.76,949.54,1009.85,11.03,2386.38,89.18,0.61,0.00,2.00,274.28,237.50,297.50,2026-05-06 00:18:01
7596298,EDNG,12.94,12.78,949.55,1009.86,11.03,2393.24,89.08,1.71,0.00,2.61,268.66,230.00,281.00,2026-05-06 00:17:01
7596297,EDNG,12.93,12.79,949.57,1009.88,11.03,2395.99,89.04,1.90,0.00,3.60,275.76,240.00,317.50,2026-05-06 00:16:01
7596296,EDNG,12.94,12.81,949.55,1009.86,11.06,2394.76,89.06,1.80,0.00,2.54,278.10,260.00,297.50,2026-05-06 00:15:01
7596295,EDNG,12.94,12.82,949.53,1009.84,11.06,2398.87,89.00,2.50,1.60,3.10,276.08,240.00,300.00,2026-05-06 00:14:01
7596294,EDNG,12.94,12.82,949.53,1009.84,11.04,2406.30,88.89,3.09,2.60,4.20,282.62,272.50,295.00,2026-05-06 00:13:01
7596293,EDNG,12.94,12.85,949.56,1009.87,11.06,2409.86,88.84,2.96,2.30,3.49,287.03,275.00,307.50,2026-05-06 00:12:01
7596292,EDNG,12.94,12.86,949.55,1009.86,11.04,2421.44,88.67,3.04,2.00,4.60,276.67,245.00,300.00,2026-05-06 00:11:01
7596291,EDNG,12.93,12.88,949.51,1009.82,11.01,2439.21,88.41,3.99,3.10,5.16,259.66,227.50,282.00,2026-05-06 00:10:01
7596290,EDNG,12.94,12.90,949.51,1009.82,11.02,2444.77,88.33,4.17,2.60,5.20,261.05,247.50,284.00,2026-05-06 00:09:01
7596289,EDNG,12.93,12.91,949.51,1009.82,11.02,2450.96,88.24,3.38,2.20,4.61,258.48,217.50,282.50,2026-05-06 00:08:01
7596288,EDNG,12.94,12.97,949.47,1009.77,11.08,2449.29,88.27,3.44,2.10,5.25,258.38,215.00,282.50,2026-05-06 00:07:06
7596287,EDNG,12.93,12.98,949.49,1009.79,11.09,2450.71,88.25,2.89,1.99,4.39,253.84,212.50,270.00,2026-05-06 00:06:01
7596286,EDNG,12.94,13.01,949.49,1009.79,11.08,2463.18,88.07,4.24,2.80,5.64,259.05,239.00,282.00,2026-05-06 00:05:01
7596285,EDNG,12.94,13.04,949.48,1009.78,11.11,2465.41,88.04,4.41,2.92,5.77,258.29,222.50,291.00,2026-05-06 00:04:01
7596284,EDNG,12.94,13.05,949.44,1009.74,11.09,2475.73,87.89,3.99,1.90,5.54,247.81,227.50,282.50,2026-05-06 00:03:01
7596283,EDNG,12.94,13.07,949.46,1009.76,11.05,2500.55,87.53,4.38,2.40,6.77,245.82,207.50,273.00,2026-05-06 00:02:01
7596282,EDNG,12.94,13.10,949.47,1009.77,11.03,2520.01,87.25,4.87,3.40,7.76,246.07,227.50,262.50,2026-05-06 00:01:01
7596281,EDNG,12.94,13.14,949.42,1009.72,11.07,2520.28,87.25,4.32,2.50,5.68,237.47,215.00,267.00,2026-05-06 00:00:01
7596280,EDNG,12.94,13.15,949.45,1009.75,11.06,2528.62,87.13,5.12,2.90,7.10,250.90,207.50,282.50,2026-05-05 23:59:01
7596279,EDNG,12.94,13.20,949.43,1009.73,11.05,2552.48,86.79,4.94,3.50,6.60,248.17,220.00,277.50,2026-05-05 23:58:03
7596278,EDNG,12.94,13.22,949.40,1009.70,11.06,2556.78,86.73,4.89,3.40,7.20,240.10,215.00,262.50,2026-05-05 23:57:01
7596277,EDNG,12.94,13.23,949.42,1009.72,11.08,2554.77,86.76,4.94,3.10,7.06,241.65,217.50,261.00,2026-05-05 23:56:01
7596276,EDNG,12.94,13.24,949.40,1009.70,11.09,2554.14,86.77,4.99,2.40,7.20,236.03,212.50,267.50,2026-05-05 23:55:01
7596275,EDNG,12.94,13.25,949.40,1009.70,11.10,2554.21,86.77,3.94,2.60,6.15,232.88,195.00,263.00,2026-05-05 23:54:01
7596274,EDNG,12.94,13.26,949.40,1009.70,11.11,2552.20,86.80,4.49,2.90,5.73,238.17,227.50,263.00,2026-05-05 23:53:02
7596273,EDNG,12.94,13.28,949.38,1009.68,11.11,2560.66,86.68,5.05,2.90,7.70,236.22,207.50,262.50,2026-05-05 23:52:02
7596272,EDNG,12.94,13.30,949.35,1009.65,11.11,2570.53,86.54,4.04,2.90,5.47,236.73,207.50,251.00,2026-05-05 23:51:01
7596271,EDNG,12.95,13.32,949.34,1009.64,11.08,2588.77,86.28,4.45,3.60,5.22,240.50,220.00,257.50,2026-05-05 23:50:01
7596270,EDNG,12.95,13.36,949.32,1009.62,11.10,2597.44,86.16,4.07,3.35,5.10,241.73,230.00,257.50,2026-05-05 23:49:01
7596269,EDNG,12.94,13.41,949.24,1009.53,11.10,2615.99,85.90,3.60,3.00,4.84,244.73,230.00,262.50,2026-05-05 23:48:01
7596268,EDNG,12.94,13.45,949.23,1009.52,11.11,2628.20,85.73,4.60,3.10,6.45,249.98,235.00,270.00,2026-05-05 23:47:02
7596267,EDNG,12.95,13.48,949.21,1009.50,11.11,2641.08,85.55,4.47,3.30,5.84,260.79,242.50,278.00,2026-05-05 23:46:01
7596266,EDNG,12.95,13.52,949.21,1009.50,11.10,2662.52,85.25,4.51,3.00,6.38,259.03,232.50,275.00,2026-05-05 23:45:01
7596265,EDNG,12.95,13.57,949.20,1009.49,11.10,2679.87,85.01,3.93,3.09,5.26,246.81,220.00,267.50,2026-05-05 23:44:01
7596264,EDNG,12.95,13.61,949.20,1009.49,11.13,2685.86,84.93,4.81,3.80,6.42,247.28,225.00,271.00,2026-05-05 23:43:01
7596263,EDNG,12.95,13.64,949.19,1009.48,11.14,2694.60,84.81,4.85,3.40,6.89,250.02,225.00,275.00,2026-05-05 23:42:01
7596262,EDNG,12.94,13.67,949.19,1009.48,11.14,2706.21,84.65,4.59,2.80,6.89,254.77,237.50,277.50,2026-05-05 23:41:02
7596261,EDNG,12.95,13.70,949.21,1009.50,11.14,2718.55,84.48,5.31,4.10,6.92,263.40,230.00,283.00,2026-05-05 23:40:01
7596260,EDNG,12.95,13.72,949.21,1009.50,11.15,2721.57,84.44,5.28,3.10,8.26,262.60,230.00,287.00,2026-05-05 23:39:01
7596259,EDNG,12.95,13.74,949.21,1009.50,11.16,2726.73,84.37,5.06,3.20,7.15,254.18,237.50,270.00,2026-05-05 23:38:01
7596258,EDNG,12.95,13.75,949.22,1009.51,11.16,2730.38,84.32,5.34,3.50,7.40,250.60,230.00,272.50,2026-05-05 23:37:06
7596257,EDNG,12.95,13.77,949.24,1009.53,11.15,2741.98,84.16,5.06,3.50,6.74,255.85,239.00,277.50,2026-05-05 23:36:01
7596256,EDNG,12.95,13.80,949.22,1009.51,11.14,2756.55,83.96,5.98,3.50,8.90,255.83,210.00,272.00,2026-05-05 23:35:01
7596255,EDNG,12.96,13.83,949.25,1009.54,11.15,2766.13,83.83,6.22,3.40,8.90,247.23,217.50,274.00,2026-05-05 23:34:01
7596254,EDNG,12.95,13.85,949.21,1009.50,11.15,2772.05,83.75,6.05,4.06,8.80,242.05,222.50,272.00,2026-05-05 23:33:01
7596253,EDNG,12.96,13.85,949.22,1009.51,11.14,2777.80,83.67,5.95,3.20,23.59,241.07,202.50,260.00,2026-05-05 23:32:01
7596252,EDNG,12.96,13.86,949.21,1009.50,11.14,2782.21,83.61,6.38,5.10,8.50,241.13,215.00,270.00,2026-05-05 23:31:01
7596251,EDNG,12.96,13.87,949.21,1009.50,11.11,2795.26,83.43,7.28,5.50,9.25,240.97,217.50,264.00,2026-05-05 23:30:02
7596250,EDNG,12.96,13.89,949.20,1009.49,11.11,2803.38,83.32,6.51,4.00,8.60,237.40,207.50,255.00,2026-05-05 23:29:01
7596249,EDNG,12.96,13.90,949.22,1009.51,11.11,2809.97,83.23,6.44,4.10,8.60,238.74,210.00,273.00,2026-05-05 23:28:01
7596248,EDNG,12.96,13.92,949.20,1009.49,11.10,2821.00,83.08,5.91,4.63,9.04,248.00,219.00,260.00,2026-05-05 23:27:01
7596247,EDNG,12.96,13.94,949.20,1009.49,11.09,2831.33,82.94,5.65,4.68,6.46,250.75,244.00,260.00,2026-05-05 23:26:01
7596246,EDNG,12.96,13.95,949.17,1009.46,11.06,2848.13,82.71,6.80,5.08,9.14,237.88,219.00,252.00,2026-05-05 23:25:01
7596245,EDNG,12.96,13.98,949.16,1009.45,11.05,2864.42,82.49,4.99,4.10,5.49,246.83,230.00,280.00,2026-05-05 23:24:02
7596244,EDNG,12.96,13.99,949.14,1009.43,11.04,2872.54,82.38,5.10,3.40,7.44,244.24,217.50,281.00,2026-05-05 23:23:01
7596243,EDNG,12.96,14.01,949.15,1009.44,11.04,2881.50,82.26,4.41,2.90,5.50,244.68,227.50,270.00,2026-05-05 23:22:01
7596242,EDNG,12.96,14.01,949.15,1009.44,11.04,2881.50,82.26,4.88,2.90,6.40,231.92,197.50,260.00,2026-05-05 23:21:01
7596241,EDNG,12.96,14.02,949.19,1009.48,11.01,2896.96,82.05,5.55,4.30,6.76,241.09,215.00,265.00,2026-05-05 23:20:01
7596240,EDNG,12.96,14.05,949.19,1009.48,11.00,2914.86,81.81,5.40,3.87,7.10,244.23,205.00,265.00,2026-05-05 23:19:02
7596239,EDNG,12.96,14.08,949.21,1009.50,11.00,2923.98,81.69,5.26,3.88,7.40,248.35,220.00,267.50,2026-05-05 23:18:01
7596238,EDNG,12.96,14.11,949.21,1009.50,11.03,2926.49,81.66,5.50,3.88,7.98,247.38,224.00,269.00,2026-05-05 23:17:01
7596237,EDNG,12.96,14.13,949.24,1009.53,11.02,2936.26,81.53,5.75,4.01,7.98,249.75,227.50,267.50,2026-05-05 23:16:01
7596236,EDNG,12.96,14.15,949.25,1009.54,11.03,2940.15,81.48,4.91,4.01,6.30,254.70,227.50,274.00,2026-05-05 23:15:02
7596235,EDNG,12.96,14.17,949.25,1009.54,11.04,2944.78,81.42,5.26,3.70,6.68,250.58,230.00,285.00,2026-05-05 23:14:01
7596234,EDNG,12.95,14.18,949.24,1009.53,11.04,2947.83,81.38,5.53,3.40,8.10,255.58,233.00,277.50,2026-05-05 23:13:01
7596233,EDNG,12.96,14.19,949.26,1009.55,11.03,2957.55,81.25,4.75,3.10,7.22,257.32,237.50,280.00,2026-05-05 23:12:01
7596232,EDNG,12.96,14.20,949.25,1009.54,11.01,2968.76,81.10,4.64,3.80,6.20,247.68,220.00,262.00,2026-05-05 23:11:01
7596231,EDNG,12.97,14.21,949.26,1009.55,11.01,2974.05,81.03,5.97,3.80,7.90,248.02,220.00,275.00,2026-05-05 23:10:01
7596230,EDNG,12.97,14.24,949.26,1009.55,11.01,2985.50,80.88,5.86,3.80,9.20,249.45,237.50,272.50,2026-05-05 23:09:01
7596229,EDNG,12.97,14.25,949.29,1009.58,10.99,2996.02,80.74,4.59,3.60,5.74,248.33,235.00,271.00,2026-05-05 23:08:01
7596228,EDNG,12.97,14.26,949.29,1009.58,11.00,2996.12,80.74,4.82,3.20,6.00,249.37,220.00,266.00,2026-05-05 23:07:06
7596227,EDNG,12.97,14.30,949.32,1009.62,11.01,3007.72,80.59,5.86,3.70,9.10,245.80,215.00,266.00,2026-05-05 23:06:01
7596226,EDNG,12.96,14.32,949.30,1009.59,10.99,3025.86,80.35,6.53,4.39,9.00,230.55,215.00,247.50,2026-05-05 23:05:01
7596225,EDNG,12.97,14.33,949.32,1009.62,10.98,3034.95,80.23,7.07,5.40,9.51,239.24,210.00,270.00,2026-05-05 23:04:01
7596224,EDNG,12.97,14.37,949.32,1009.62,10.99,3046.63,80.08,5.90,3.10,8.63,233.98,212.50,261.00,2026-05-05 23:03:01
7596223,EDNG,12.97,14.39,949.35,1009.65,10.97,3061.12,79.89,5.88,2.80,8.63,231.77,207.50,265.00,2026-05-05 23:02:01
7596222,EDNG,12.97,14.40,949.32,1009.62,10.98,3062.74,79.87,6.94,4.80,10.75,233.04,212.50,250.00,2026-05-05 23:01:01
7596221,EDNG,12.97,14.40,949.35,1009.65,10.97,3065.75,79.83,6.18,4.95,8.40,237.05,215.00,260.00,2026-05-05 23:00:01
7596220,EDNG,12.97,14.42,949.36,1009.66,10.94,3084.06,79.59,6.26,4.10,8.20,232.58,192.50,262.00,2026-05-05 22:59:01
7596219,EDNG,12.97,14.44,949.39,1009.69,10.93,3096.37,79.43,6.65,2.60,33.36,237.28,190.00,265.00,2026-05-05 22:58:01
7596218,EDNG,12.97,14.45,949.38,1009.68,10.91,3109.36,79.26,6.23,3.80,8.31,229.98,190.00,254.00,2026-05-05 22:57:01
7596217,EDNG,12.97,14.48,949.40,1009.70,10.90,3126.40,79.04,5.88,3.90,8.26,232.81,213.00,252.00,2026-05-05 22:56:01
7596216,EDNG,12.97,14.50,949.40,1009.70,10.89,3136.51,78.91,5.63,3.00,8.00,233.08,207.50,277.50,2026-05-05 22:55:01
7596215,EDNG,12.97,14.54,949.42,1009.72,10.89,3153.74,78.69,4.96,2.90,7.59,232.85,205.00,255.00,2026-05-05 22:54:01
7596214,EDNG,12.97,14.55,949.40,1009.70,10.88,3161.50,78.59,5.84,3.00,7.70,231.63,215.00,245.00,2026-05-05 22:53:01
7596213,EDNG,12.97,14.55,949.39,1009.69,10.85,3172.97,78.44,5.27,3.10,7.10,222.23,197.00,242.00,2026-05-05 22:52:01
7596212,EDNG,12.97,14.56,949.37,1009.67,10.83,3183.81,78.30,5.54,3.00,8.20,217.35,193.00,262.50,2026-05-05 22:51:01
7596211,EDNG,12.97,14.56,949.36,1009.66,10.83,3186.11,78.27,5.99,2.80,9.63,230.38,195.00,250.00,2026-05-05 22:50:01
7596210,EDNG,12.97,14.56,949.38,1009.68,10.81,3191.48,78.20,5.57,2.60,9.63,229.25,197.50,261.00,2026-05-05 22:49:01
7596209,EDNG,12.97,14.57,949.32,1009.62,10.80,3199.28,78.10,5.85,4.00,7.90,232.03,202.50,251.00,2026-05-05 22:48:01
7596208,EDNG,12.97,14.55,949.30,1009.59,10.78,3201.35,78.07,5.69,3.70,8.60,227.46,207.50,246.00,2026-05-05 22:47:02
7596207,EDNG,12.97,14.54,949.26,1009.55,10.77,3202.76,78.05,5.96,3.60,9.51,218.36,190.00,249.00,2026-05-05 22:46:01
7596206,EDNG,12.98,14.52,949.25,1009.54,10.77,3192.54,78.18,6.32,4.67,8.48,225.52,202.50,262.00,2026-05-05 22:45:01
7596205,EDNG,12.98,14.50,949.25,1009.54,10.75,3191.53,78.19,6.99,4.40,10.08,230.78,190.00,251.00,2026-05-05 22:44:01
7596204,EDNG,12.98,14.46,949.27,1009.56,10.75,3178.03,78.36,7.61,5.70,10.08,231.55,203.00,252.00,2026-05-05 22:43:01
7596203,EDNG,12.98,14.42,949.27,1009.56,10.77,3154.63,78.66,7.19,2.90,9.29,226.44,202.50,268.00,2026-05-05 22:42:02
7596202,EDNG,12.98,14.40,949.25,1009.54,10.80,3132.32,78.95,6.51,3.90,9.40,224.82,200.00,261.00,2026-05-05 22:41:02
7596201,EDNG,12.98,14.40,949.22,1009.51,10.84,3116.37,79.16,7.20,4.70,10.20,223.22,196.00,247.50,2026-05-05 22:40:01
7596200,EDNG,12.98,14.38,949.23,1009.52,10.83,3114.63,79.18,7.19,4.50,10.20,226.18,197.50,244.00,2026-05-05 22:39:01
7596199,EDNG,12.98,14.34,949.28,1009.57,10.83,3098.28,79.39,6.43,3.40,10.70,223.22,190.00,255.00,2026-05-05 22:38:01
7596198,EDNG,12.98,14.33,949.25,1009.54,10.90,3066.49,79.81,7.28,4.40,10.41,224.24,195.00,242.50,2026-05-05 22:37:01
7596197,EDNG,12.98,14.32,949.29,1009.58,10.88,3069.39,79.77,7.44,3.90,10.75,230.52,197.50,246.00,2026-05-05 22:36:02
7596196,EDNG,12.98,14.32,949.25,1009.54,10.89,3064.12,79.84,7.09,5.50,9.00,232.66,205.00,255.00,2026-05-05 22:35:01
7596195,EDNG,12.98,14.32,949.30,1009.59,10.91,3057.35,79.93,7.63,4.50,10.36,228.62,202.50,260.00,2026-05-05 22:34:01
7596194,EDNG,12.98,14.30,949.27,1009.56,10.94,3037.63,80.19,8.28,5.50,10.50,237.60,182.50,260.00,2026-05-05 22:33:01
7596193,EDNG,12.98,14.29,949.29,1009.58,11.01,3004.63,80.63,7.35,4.00,12.30,231.07,207.50,252.50,2026-05-05 22:32:01
7596192,EDNG,12.98,14.28,949.32,1009.62,11.02,2997.82,80.72,6.53,4.00,9.67,227.57,200.00,245.00,2026-05-05 22:31:01
7596191,EDNG,12.98,14.26,949.33,1009.63,10.96,3011.03,80.54,8.57,6.57,11.54,235.16,202.50,270.00,2026-05-05 22:30:02
7596190,EDNG,12.98,14.23,949.30,1009.59,11.05,2966.84,81.13,5.89,3.50,9.40,232.37,202.50,259.00,2026-05-05 22:29:01
7596189,EDNG,12.98,14.21,949.34,1009.64,11.14,2919.37,81.77,6.41,4.90,8.40,228.23,207.50,255.00,2026-05-05 22:28:01
7596188,EDNG,12.98,14.19,949.32,1009.62,11.12,2922.12,81.73,6.82,4.80,8.91,229.83,212.00,255.00,2026-05-05 22:27:01
7596187,EDNG,12.98,14.16,949.34,1009.64,11.14,2899.05,82.04,8.01,4.70,13.30,224.37,197.50,244.00,2026-05-05 22:26:01
7596186,EDNG,12.98,14.16,949.34,1009.64,11.31,2831.89,82.96,7.68,4.20,10.81,228.77,204.00,257.50,2026-05-05 22:25:02
7596185,EDNG,12.99,14.15,949.30,1009.59,11.35,2814.38,83.20,6.79,3.10,10.36,233.10,195.00,252.50,2026-05-05 22:24:02
7596184,EDNG,12.99,14.14,949.31,1009.61,11.29,2831.70,82.96,6.73,4.00,8.51,234.40,217.50,259.00,2026-05-05 22:23:01
7596183,EDNG,12.99,14.11,949.26,1009.55,11.21,2852.52,82.67,6.91,3.60,10.65,231.89,207.50,259.00,2026-05-05 22:22:01
7596182,EDNG,12.99,14.08,949.26,1009.55,11.32,2798.56,83.41,6.47,4.80,7.90,229.35,199.00,261.00,2026-05-05 22:21:01
7596181,EDNG,12.99,14.06,949.27,1009.56,11.44,2740.12,84.22,8.11,5.77,10.17,231.55,197.50,255.00,2026-05-05 22:20:01
7596180,EDNG,12.98,14.05,949.26,1009.55,11.54,2697.90,84.81,8.50,7.28,9.50,227.84,207.50,256.00,2026-05-05 22:19:02
7596179,EDNG,12.99,14.05,949.26,1009.55,11.71,2629.19,85.78,7.12,4.90,9.50,232.37,212.50,255.00,2026-05-05 22:18:01
7596178,EDNG,12.99,14.08,949.24,1009.53,11.78,2611.82,86.03,7.23,5.00,9.51,225.68,175.00,245.00,2026-05-05 22:17:01
7596177,EDNG,12.99,14.12,949.25,1009.54,11.86,2597.35,86.24,6.90,3.70,9.51,230.55,202.50,254.00,2026-05-05 22:16:01
7596176,EDNG,12.99,14.14,949.26,1009.55,11.88,2598.20,86.23,6.92,3.70,9.11,230.10,192.00,263.00,2026-05-05 22:15:01
7596175,EDNG,12.99,14.18,949.24,1009.53,11.90,2605.52,86.13,6.44,4.30,10.13,232.78,200.00,257.50,2026-05-05 22:14:01
7596174,EDNG,13.00,14.21,949.23,1009.52,11.90,2617.00,85.97,5.76,3.70,8.80,226.24,207.50,240.00,2026-05-05 22:13:01
7596173,EDNG,12.99,14.22,949.23,1009.52,11.87,2632.59,85.75,5.65,3.50,8.66,222.87,200.00,262.50,2026-05-05 22:12:01
7596172,EDNG,12.99,14.26,949.21,1009.50,11.88,2644.91,85.58,4.99,3.70,7.10,225.95,202.50,246.00,2026-05-05 22:11:01
7596171,EDNG,13.00,14.31,949.21,1009.50,11.94,2639.63,85.66,5.48,3.90,8.30,229.63,187.50,250.00,2026-05-05 22:10:01
7596170,EDNG,12.99,14.33,949.19,1009.48,11.96,2639.07,85.67,4.69,3.20,5.80,236.85,182.50,250.00,2026-05-05 22:09:01
7596169,EDNG,13.00,14.34,949.18,1009.47,11.93,2657.56,85.41,4.68,2.70,6.80,230.63,200.00,251.00,2026-05-05 22:08:01
7596168,EDNG,13.00,14.40,949.15,1009.44,11.95,2672.94,85.20,4.32,2.80,5.65,227.76,200.00,240.00,2026-05-05 22:07:01
7596167,EDNG,13.00,14.44,949.13,1009.42,11.95,2688.92,84.98,4.05,2.10,5.40,231.60,215.00,250.00,2026-05-05 22:06:01
7596166,EDNG,13.00,14.48,949.13,1009.42,11.99,2687.10,85.01,3.79,2.00,6.76,227.48,197.50,275.00,2026-05-05 22:05:01
7596165,EDNG,13.00,14.51,949.12,1009.41,11.98,2704.47,84.77,3.50,2.60,4.70,238.92,210.00,257.50,2026-05-05 22:04:01
7596164,EDNG,13.00,14.51,949.12,1009.41,11.98,2704.47,84.77,4.31,3.30,5.34,247.19,230.00,271.00,2026-05-05 22:03:01
7596163,EDNG,12.99,14.55,949.09,1009.37,11.99,2716.96,84.60,4.53,3.30,6.00,242.70,227.00,257.00,2026-05-05 22:02:01
7596162,EDNG,13.00,14.57,949.09,1009.37,11.97,2734.34,84.36,5.05,3.90,5.90,247.78,232.00,275.00,2026-05-05 22:01:01
7596161,EDNG,13.00,14.60,949.09,1009.37,11.98,2740.34,84.28,4.45,3.40,5.65,253.11,225.00,270.00,2026-05-05 22:00:01
7596160,EDNG,13.01,14.62,949.06,1009.34,11.98,2749.86,84.15,4.49,3.50,6.02,251.93,235.00,263.00,2026-05-05 21:59:01
7596159,EDNG,13.00,14.64,949.04,1009.32,11.98,2757.96,84.04,4.65,3.90,6.10,254.37,240.00,272.50,2026-05-05 21:58:01
7596158,EDNG,13.01,14.63,949.05,1009.33,11.95,2764.36,83.95,4.55,3.20,6.42,252.29,235.00,266.00,2026-05-05 21:57:01
7596157,EDNG,13.01,14.64,949.03,1009.31,11.96,2765.17,83.94,3.95,3.30,6.17,255.28,237.50,262.50,2026-05-05 21:56:01
7596156,EDNG,13.00,14.63,949.00,1009.28,11.93,2774.47,83.81,4.08,3.20,5.30,251.64,237.50,262.50,2026-05-05 21:55:01
7596155,EDNG,13.01,14.64,948.98,1009.26,11.91,2785.41,83.66,4.24,3.00,5.91,254.15,237.50,270.00,2026-05-05 21:54:01
7596154,EDNG,13.01,14.64,948.97,1009.25,11.88,2795.55,83.52,5.11,4.10,6.30,254.52,242.50,267.50,2026-05-05 21:53:01
7596153,EDNG,13.01,14.64,948.96,1009.24,11.89,2794.10,83.54,4.56,3.75,5.22,257.66,246.00,271.00,2026-05-05 21:52:01
7596152,EDNG,13.01,14.63,948.89,1009.16,11.87,2798.36,83.48,4.45,3.40,5.78,253.08,235.00,273.00,2026-05-05 21:51:01
7596151,EDNG,13.02,14.63,948.89,1009.16,11.84,2808.52,83.34,4.14,2.80,5.32,248.87,225.00,275.00,2026-05-05 21:50:01
7596150,EDNG,13.02,14.63,948.84,1009.11,11.83,2813.61,83.27,4.95,3.20,6.50,252.24,220.00,282.50,2026-05-05 21:49:01
7596149,EDNG,13.02,14.63,948.83,1009.10,11.82,2818.70,83.20,4.73,3.70,6.50,266.58,247.50,287.50,2026-05-05 21:48:01
7596148,EDNG,13.02,14.63,948.79,1009.06,11.79,2827.43,83.08,5.55,3.93,7.70,262.94,247.50,277.00,2026-05-05 21:47:01
7596147,EDNG,13.02,14.63,948.76,1009.03,11.80,2826.70,83.09,5.38,3.70,6.27,267.50,245.00,287.50,2026-05-05 21:46:01
7596146,EDNG,13.03,14.66,948.72,1008.98,11.79,2842.29,82.88,5.09,4.39,6.25,262.94,250.00,270.00,2026-05-05 21:45:01
7596145,EDNG,13.03,14.66,948.72,1008.98,11.78,2845.94,82.83,4.61,3.50,5.19,266.00,240.00,287.50,2026-05-05 21:44:06
7596144,EDNG,13.03,14.65,948.71,1008.97,11.76,2850.23,82.77,4.54,3.50,5.37,264.98,242.50,291.00,2026-05-05 21:43:02
7596143,EDNG,13.03,14.66,948.72,1008.98,11.73,2864.95,82.57,4.14,3.10,5.08,259.40,240.00,280.00,2026-05-05 21:42:01
7596142,EDNG,13.03,14.65,948.67,1008.93,11.71,2868.52,82.52,4.78,4.00,5.40,252.89,242.50,265.00,2026-05-05 21:41:01
7596141,EDNG,13.04,14.66,948.68,1008.94,11.70,2878.15,82.39,4.52,3.00,5.85,258.10,235.00,275.00,2026-05-05 21:40:01
7596140,EDNG,13.04,14.65,948.64,1008.90,11.68,2879.52,82.37,4.70,4.03,5.60,258.76,249.00,272.50,2026-05-05 21:39:01
7596139,EDNG,13.05,14.65,948.64,1008.90,11.71,2867.79,82.53,5.06,3.90,6.05,264.11,241.00,282.50,2026-05-05 21:38:01
7596138,EDNG,13.05,14.66,948.65,1008.91,11.71,2873.01,82.46,4.48,2.90,6.30,272.27,248.00,289.00,2026-05-05 21:37:01
7596137,EDNG,13.05,14.66,948.65,1008.91,11.72,2868.62,82.52,4.57,3.27,6.10,271.97,247.50,285.00,2026-05-05 21:36:01
7596136,EDNG,13.05,14.66,948.62,1008.88,11.70,2875.95,82.42,4.28,2.40,6.10,272.11,250.00,292.50,2026-05-05 21:35:01
7596135,EDNG,13.06,14.67,948.63,1008.89,11.69,2884.12,82.31,4.43,3.40,5.37,269.05,247.50,285.00,2026-05-05 21:34:01
7596134,EDNG,13.07,14.67,948.65,1008.91,11.66,2895.88,82.15,5.35,3.90,6.84,261.37,236.00,285.00,2026-05-05 21:33:01
7596133,EDNG,13.07,14.68,948.64,1008.90,11.67,2896.71,82.14,5.29,4.11,6.97,265.26,250.00,283.00,2026-05-05 21:32:01
7596132,EDNG,13.08,14.69,948.62,1008.88,11.68,2896.80,82.14,4.98,3.51,6.21,272.77,254.00,299.00,2026-05-05 21:31:01
7596131,EDNG,13.08,14.70,948.61,1008.87,11.67,2905.74,82.02,5.79,3.91,7.30,272.44,247.50,294.00,2026-05-05 21:30:01
7596130,EDNG,13.08,14.74,948.63,1008.89,11.68,2918.67,81.85,5.01,3.91,6.00,267.03,247.50,294.00,2026-05-05 21:29:01
7596129,EDNG,13.08,14.76,948.65,1008.91,11.69,2920.34,81.83,5.38,3.83,6.40,267.48,251.00,291.00,2026-05-05 21:28:03
7596128,EDNG,13.09,14.76,948.69,1008.95,11.68,2924.78,81.77,5.47,3.90,6.42,269.76,250.00,300.00,2026-05-05 21:27:01
7596127,EDNG,13.09,14.78,948.69,1008.95,11.70,2926.45,81.75,5.71,3.97,7.42,272.83,260.00,291.00,2026-05-05 21:26:01
7596126,EDNG,13.09,14.79,948.70,1008.96,11.70,2930.99,81.69,5.88,4.40,7.20,270.52,255.00,285.00,2026-05-05 21:25:01
7596125,EDNG,13.11,14.80,948.71,1008.97,11.70,2934.05,81.65,5.11,3.84,6.80,269.50,247.50,290.00,2026-05-05 21:24:01
7596124,EDNG,13.10,14.82,948.72,1008.98,11.71,2938.69,81.59,6.16,4.13,8.72,265.50,249.00,290.00,2026-05-05 21:23:01
7596123,EDNG,13.12,14.86,948.73,1009.00,11.70,2956.90,81.35,6.27,5.25,7.70,265.83,245.00,306.00,2026-05-05 21:22:01
7596122,EDNG,13.12,14.89,948.75,1009.02,11.75,2950.52,81.44,6.46,4.62,8.50,267.23,247.00,306.00,2026-05-05 21:21:01
7596121,EDNG,13.13,14.91,948.68,1008.94,11.72,2970.80,81.17,6.54,4.90,9.25,273.12,255.00,290.00,2026-05-05 21:20:01
7596120,EDNG,13.13,14.95,948.68,1008.94,11.72,2986.13,80.97,6.95,5.08,9.60,278.20,255.00,319.00,2026-05-05 21:19:01
7596119,EDNG,13.14,14.98,948.66,1008.92,11.70,3006.63,80.70,7.43,4.74,9.70,265.88,249.00,294.00,2026-05-05 21:18:01
7596118,EDNG,13.14,14.99,948.62,1008.88,11.68,3017.99,80.55,6.53,4.40,8.42,271.11,252.00,300.00,2026-05-05 21:17:02
7596117,EDNG,13.15,15.03,948.60,1008.86,11.77,2995.93,80.85,6.19,4.08,9.18,270.53,257.50,297.00,2026-05-05 21:16:01
7596116,EDNG,13.16,15.03,948.56,1008.82,11.78,2992.93,80.89,5.76,4.30,6.99,272.25,248.00,297.00,2026-05-05 21:15:02
7596115,EDNG,13.16,15.07,948.60,1008.86,11.80,3000.08,80.80,7.27,5.69,9.40,261.41,240.00,287.50,2026-05-05 21:14:01
7596114,EDNG,13.16,15.12,948.56,1008.82,11.88,2987.13,80.98,7.30,5.30,10.45,270.18,254.00,295.00,2026-05-05 21:13:01
7596113,EDNG,13.17,15.14,948.53,1008.79,11.87,3002.31,80.78,5.90,3.80,7.70,270.19,247.50,292.00,2026-05-05 21:12:01
7596112,EDNG,13.18,15.17,948.52,1008.77,11.89,3004.12,80.76,5.31,3.97,7.40,267.45,240.00,284.00,2026-05-05 21:11:01
7596111,EDNG,13.19,15.19,948.48,1008.73,11.91,3003.58,80.77,5.96,4.29,7.80,278.02,260.00,308.00,2026-05-05 21:10:01
7596110,EDNG,13.19,15.20,948.46,1008.71,11.92,3006.69,80.73,6.37,4.68,9.21,272.58,255.00,306.00,2026-05-05 21:09:01
7596109,EDNG,13.20,15.24,948.44,1008.69,11.95,3010.11,80.69,6.15,4.20,8.50,268.63,237.00,306.00,2026-05-05 21:08:01
7596108,EDNG,13.21,15.24,948.43,1008.68,12.02,2980.89,81.08,6.93,4.96,9.00,281.24,256.00,312.50,2026-05-05 21:07:01
7596107,EDNG,13.21,15.24,948.46,1008.71,12.05,2968.19,81.25,6.64,4.50,9.32,282.06,262.00,302.50,2026-05-05 21:06:01
7596106,EDNG,13.22,15.25,948.45,1008.70,12.09,2958.60,81.38,6.32,3.99,8.20,282.87,261.00,306.00,2026-05-05 21:05:01
7596105,EDNG,13.22,15.28,948.46,1008.71,12.13,2953.69,81.45,5.77,2.89,8.50,274.27,257.00,305.00,2026-05-05 21:04:01
7596104,EDNG,13.23,15.29,948.47,1008.72,12.14,2952.30,81.47,5.01,3.90,6.90,268.33,241.00,299.00,2026-05-05 21:03:01
7596103,EDNG,13.24,15.29,948.50,1008.75,12.12,2959.75,81.37,6.87,4.38,9.50,270.10,243.00,296.00,2026-05-05 21:02:01
7596102,EDNG,13.24,15.29,948.50,1008.75,12.17,2941.14,81.62,6.20,4.08,8.60,275.20,252.50,296.00,2026-05-05 21:01:01
7596101,EDNG,13.25,15.29,948.54,1008.80,12.15,2948.58,81.52,5.98,3.90,8.30,276.35,242.50,305.00,2026-05-05 21:00:02
7596100,EDNG,13.26,15.30,948.52,1008.77,12.21,2928.61,81.79,5.57,3.00,7.13,271.67,247.00,289.00,2026-05-05 20:59:01
7596099,EDNG,13.26,15.32,948.56,1008.82,12.28,2908.79,82.06,6.19,4.70,8.40,267.79,254.00,292.50,2026-05-05 20:58:01
7596098,EDNG,13.27,15.32,948.55,1008.81,12.29,2906.57,82.09,6.28,4.60,8.31,262.79,245.00,281.00,2026-05-05 20:57:01
7596097,EDNG,13.28,15.33,948.57,1008.83,12.33,2894.10,82.26,5.76,4.45,7.40,263.73,247.50,291.00,2026-05-05 20:56:01
7596096,EDNG,13.28,15.38,948.56,1008.82,12.35,2904.93,82.12,5.90,4.30,8.21,267.47,247.50,291.00,2026-05-05 20:55:02
7596095,EDNG,13.29,15.39,948.58,1008.84,12.42,2880.64,82.45,5.09,2.80,7.86,269.85,242.50,300.00,2026-05-05 20:54:01
7596094,EDNG,13.29,15.39,948.52,1008.77,12.40,2887.28,82.36,5.78,3.70,8.75,262.16,235.00,285.00,2026-05-05 20:53:01
7596093,EDNG,13.30,15.37,948.52,1008.77,12.42,2873.08,82.55,4.82,2.40,6.07,270.15,255.00,289.00,2026-05-05 20:52:01
7596092,EDNG,13.31,15.35,948.51,1008.76,12.44,2858.18,82.75,3.69,2.10,4.85,268.93,257.50,283.00,2026-05-05 20:51:01
7596091,EDNG,13.32,15.34,948.54,1008.80,12.39,2872.80,82.55,3.71,2.65,4.90,269.18,247.50,280.00,2026-05-05 20:50:01
7596090,EDNG,13.33,15.36,948.53,1008.79,12.46,2853.86,82.81,4.10,2.50,5.85,267.55,245.00,282.00,2026-05-05 20:49:02
7596089,EDNG,13.32,15.41,948.51,1008.76,12.51,2853.59,82.82,4.36,3.20,5.17,260.29,225.00,277.50,2026-05-05 20:48:01
7596088,EDNG,13.34,15.44,948.54,1008.80,12.51,2866.38,82.65,5.72,3.58,7.34,264.91,243.00,288.00,2026-05-05 20:47:01
7596087,EDNG,13.35,15.51,948.50,1008.75,12.66,2833.96,83.10,5.17,3.10,7.00,262.61,217.50,285.00,2026-05-05 20:46:01
7596086,EDNG,13.36,15.55,948.47,1008.72,12.78,2801.40,83.55,5.62,3.10,8.70,257.06,217.50,285.00,2026-05-05 20:45:01
7596085,EDNG,13.36,15.55,948.47,1008.72,12.78,2801.40,83.55,4.36,2.60,6.00,257.21,220.00,275.00,2026-05-05 20:44:02
7596084,EDNG,13.37,15.56,948.47,1008.72,12.82,2789.08,83.72,4.49,3.10,6.40,256.17,240.00,275.00,2026-05-05 20:43:02
7596083,EDNG,13.37,15.56,948.43,1008.68,12.73,2824.88,83.23,5.28,4.30,6.70,260.09,247.50,290.00,2026-05-05 20:42:06
7596082,EDNG,13.38,15.59,948.44,1008.69,12.73,2836.15,83.08,4.83,3.20,8.00,266.93,240.00,294.00,2026-05-05 20:41:01
7596081,EDNG,13.39,15.57,948.40,1008.65,12.67,2853.60,82.84,4.04,3.00,5.48,262.98,227.00,291.00,2026-05-05 20:40:01
7596080,EDNG,13.40,15.60,948.40,1008.65,12.64,2878.94,82.50,3.98,3.02,5.36,261.55,242.50,280.00,2026-05-05 20:39:01
7596079,EDNG,13.41,15.63,948.40,1008.65,12.65,2886.61,82.40,4.25,3.40,5.49,256.05,230.00,270.00,2026-05-05 20:38:01
7596078,EDNG,13.41,15.65,948.39,1008.64,12.67,2885.32,82.42,4.29,2.90,5.50,261.05,236.00,282.50,2026-05-05 20:37:01
7596077,EDNG,13.42,15.69,948.34,1008.59,12.65,2909.41,82.10,4.06,3.10,4.79,265.64,247.00,290.00,2026-05-05 20:36:01
7596076,EDNG,13.42,15.72,948.35,1008.60,12.70,2902.28,82.20,3.54,2.47,4.90,276.12,264.00,289.00,2026-05-05 20:35:01
7596075,EDNG,13.44,15.74,948.33,1008.57,12.71,2906.18,82.15,4.57,2.70,6.70,279.68,255.00,299.00,2026-05-05 20:34:01
7596074,EDNG,13.44,15.78,948.30,1008.54,12.75,2905.08,82.17,3.71,2.10,5.48,272.22,255.00,299.00,2026-05-05 20:33:01
7596073,EDNG,13.46,15.79,948.27,1008.51,12.75,2908.15,82.13,3.34,2.10,4.41,271.91,247.00,293.00,2026-05-05 20:32:01
7596072,EDNG,13.46,15.81,948.28,1008.52,12.72,2929.91,81.84,3.36,2.10,4.71,265.95,248.00,285.00,2026-05-05 20:31:01
7596071,EDNG,13.47,15.80,948.29,1008.53,12.71,2929.81,81.84,2.99,1.70,4.64,273.87,252.50,300.00,2026-05-05 20:30:01
7596070,EDNG,13.48,15.82,948.26,1008.50,12.71,2937.46,81.74,2.74,2.00,3.41,276.88,260.00,295.00,2026-05-05 20:29:02
7596069,EDNG,13.48,15.83,948.27,1008.51,12.73,2934.58,81.78,3.15,1.90,4.25,289.37,270.00,310.00,2026-05-05 20:28:01
7596068,EDNG,13.49,15.87,948.29,1008.53,12.74,2944.67,81.65,2.91,2.40,3.65,290.58,278.00,302.50,2026-05-05 20:27:01
7596067,EDNG,13.50,15.88,948.27,1008.51,12.72,2958.97,81.46,3.08,2.00,4.22,289.43,269.00,322.50,2026-05-05 20:26:01
7596066,EDNG,13.50,15.93,948.28,1008.52,12.72,2975.97,81.24,3.23,1.60,4.69,283.77,250.00,310.00,2026-05-05 20:25:01
7596065,EDNG,13.52,15.92,948.26,1008.50,12.70,2979.62,81.19,3.06,2.20,4.09,299.25,287.50,307.50,2026-05-05 20:24:01
7596064,EDNG,13.53,15.93,948.25,1008.49,12.72,2978.97,81.20,2.32,0.00,3.30,302.17,290.00,315.00,2026-05-05 20:23:02
7596063,EDNG,13.53,15.92,948.26,1008.50,12.70,2982.62,81.15,2.84,2.39,3.49,302.20,285.00,310.00,2026-05-05 20:22:01
7596062,EDNG,13.55,15.93,948.25,1008.49,12.71,2981.22,81.17,3.45,2.60,4.13,296.86,277.00,317.50,2026-05-05 20:21:01
7596061,EDNG,13.54,15.95,948.26,1008.50,12.72,2986.68,81.10,3.20,2.60,4.10,295.50,277.50,310.00,2026-05-05 20:20:02
7596060,EDNG,13.56,15.97,948.25,1008.49,12.71,2995.16,80.99,3.24,2.30,4.10,298.23,280.00,311.00,2026-05-05 20:19:02
7596059,EDNG,13.57,16.01,948.25,1008.49,12.72,3008.39,80.82,3.38,2.71,3.90,299.77,285.00,312.00,2026-05-05 20:18:01
7596058,EDNG,13.57,16.03,948.23,1008.47,12.72,3017.66,80.70,3.14,2.30,3.88,289.38,272.50,302.50,2026-05-05 20:17:01
7596057,EDNG,13.59,16.06,948.22,1008.46,12.72,3030.07,80.54,3.06,2.20,3.73,290.40,275.00,317.50,2026-05-05 20:16:01
7596056,EDNG,13.59,16.08,948.20,1008.44,12.71,3039.37,80.42,3.24,2.51,4.10,294.18,277.50,305.00,2026-05-05 20:15:02
7596055,EDNG,13.61,16.10,948.24,1008.48,12.71,3048.69,80.30,3.12,2.50,4.06,292.87,270.00,306.00,2026-05-05 20:14:01
7596054,EDNG,13.61,16.12,948.24,1008.48,12.71,3056.50,80.20,2.78,1.95,3.43,279.18,272.50,287.50,2026-05-05 20:13:01
7596053,EDNG,13.63,16.13,948.21,1008.45,12.70,3066.50,80.07,2.91,2.20,3.82,281.00,270.00,295.00,2026-05-05 20:12:01
7596052,EDNG,13.63,16.15,948.19,1008.43,12.69,3075.09,79.96,2.81,2.15,3.50,278.42,265.00,292.50,2026-05-05 20:11:01
7596051,EDNG,13.65,16.16,948.18,1008.42,12.66,3091.23,79.75,3.14,2.40,4.13,277.00,265.00,290.00,2026-05-05 20:10:01
7596050,EDNG,13.66,16.19,948.16,1008.40,12.69,3094.62,79.71,2.96,2.20,3.90,282.78,268.00,300.00,2026-05-05 20:09:01
7596049,EDNG,13.67,16.21,948.11,1008.34,12.67,3107.09,79.55,2.76,2.20,3.49,284.42,270.00,307.50,2026-05-05 20:08:01
7596048,EDNG,13.68,16.23,948.13,1008.36,12.69,3107.31,79.55,2.95,2.30,3.60,287.67,280.00,310.00,2026-05-05 20:07:01
7596047,EDNG,13.69,16.24,948.11,1008.34,12.69,3114.32,79.46,2.99,2.07,3.46,284.44,277.50,300.00,2026-05-05 20:06:01
7596046,EDNG,13.69,16.30,948.09,1008.32,12.70,3131.90,79.24,2.91,2.14,3.80,289.75,280.00,310.00,2026-05-05 20:05:01
7596045,EDNG,13.70,16.31,948.06,1008.29,12.74,3120.49,79.39,3.13,2.51,3.70,289.42,280.00,312.50,2026-05-05 20:04:02
7596044,EDNG,13.72,16.31,948.06,1008.29,12.74,3120.49,79.39,3.07,2.30,3.80,287.00,280.00,307.50,2026-05-05 20:03:01
7596043,EDNG,13.74,16.34,948.07,1008.30,12.72,3141.60,79.12,3.15,2.71,3.90,286.79,272.50,322.50,2026-05-05 20:02:01
7596042,EDNG,13.76,16.38,948.10,1008.33,12.77,3138.97,79.16,3.46,2.86,4.00,284.43,277.50,302.50,2026-05-05 20:01:01
7596041,EDNG,13.78,16.40,948.10,1008.33,12.76,3149.23,79.03,3.21,2.31,4.01,278.78,265.00,307.50,2026-05-05 20:00:01
7596040,EDNG,13.80,16.39,948.09,1008.32,12.72,3159.92,78.89,3.02,2.46,3.56,274.46,267.00,302.50,2026-05-05 19:59:01
7596039,EDNG,13.87,16.41,948.08,1008.31,12.75,3155.52,78.95,3.56,3.00,4.80,274.15,262.50,295.00,2026-05-05 19:58:01
7596038,EDNG,13.93,16.42,948.06,1008.29,12.72,3171.10,78.75,3.38,2.40,4.77,275.65,255.00,300.00,2026-05-05 19:57:02
7596037,EDNG,14.05,16.43,948.07,1008.30,12.74,3170.44,78.76,3.39,2.50,4.71,276.40,255.00,303.00,2026-05-05 19:56:01
7596036,EDNG,14.21,16.43,948.06,1008.29,12.73,3174.31,78.71,3.01,2.50,4.32,293.22,270.00,310.00,2026-05-05 19:55:01
7596035,EDNG,14.38,16.43,948.03,1008.26,12.73,3174.31,78.71,2.81,2.24,3.30,294.29,277.50,310.00,2026-05-05 19:54:01
7596034,EDNG,14.53,16.41,948.00,1008.23,12.66,3193.46,78.46,2.83,2.33,3.40,292.67,265.00,300.00,2026-05-05 19:53:01
7596033,EDNG,14.62,16.45,948.06,1008.29,12.73,3181.52,78.62,2.81,2.18,4.10,297.83,282.50,315.00,2026-05-05 19:52:01
7596032,EDNG,14.64,16.46,948.02,1008.25,12.78,3164.60,78.84,3.28,2.56,4.10,294.46,275.00,315.00,2026-05-05 19:51:02
7596031,EDNG,14.71,16.49,948.02,1008.25,12.79,3171.92,78.75,3.20,2.50,3.80,298.82,277.50,317.50,2026-05-05 19:50:01
7596030,EDNG,14.73,16.50,948.04,1008.27,12.77,3183.66,78.60,3.73,2.70,4.70,299.16,285.00,317.00,2026-05-05 19:49:01
7596029,EDNG,14.73,16.57,948.04,1008.27,12.84,3186.04,78.58,3.87,2.40,5.07,304.71,285.00,322.50,2026-05-05 19:48:01
7596028,EDNG,14.75,16.60,948.05,1008.28,12.85,3192.61,78.50,4.39,3.20,6.40,309.14,287.50,327.50,2026-05-05 19:47:01
7596027,EDNG,14.73,16.66,948.09,1008.32,12.95,3177.79,78.70,3.81,3.20,4.65,308.27,257.50,326.00,2026-05-05 19:46:03
7596026,EDNG,14.73,16.68,948.03,1008.26,12.98,3174.92,78.74,4.08,3.12,5.03,291.73,277.50,307.00,2026-05-05 19:45:01
7596025,EDNG,14.75,16.71,948.07,1008.30,13.06,3151.26,79.05,4.82,4.00,5.78,287.73,272.00,297.50,2026-05-05 19:44:06
7596024,EDNG,14.74,16.78,948.02,1008.25,13.05,3186.97,78.60,3.64,2.30,5.53,287.07,270.00,301.00,2026-05-05 19:43:01
7596023,EDNG,14.74,16.80,948.04,1008.27,13.02,3206.68,78.35,3.80,3.00,4.99,290.15,274.00,297.50,2026-05-05 19:42:01
7596022,EDNG,14.73,16.81,948.03,1008.26,13.00,3217.73,78.21,3.95,2.90,5.53,276.62,258.00,300.00,2026-05-05 19:41:01
7596021,EDNG,14.74,16.85,948.04,1008.27,13.10,3193.25,78.53,3.46,2.84,4.40,282.10,265.00,295.00,2026-05-05 19:40:01
7596020,EDNG,14.75,16.86,948.00,1008.23,13.10,3196.48,78.49,4.24,2.90,5.40,284.34,270.00,305.00,2026-05-05 19:39:01
7596019,EDNG,14.75,16.88,947.99,1008.22,13.11,3202.95,78.41,4.26,3.10,5.34,280.77,262.50,292.50,2026-05-05 19:38:01
7596018,EDNG,14.74,16.89,948.00,1008.23,13.15,3189.83,78.58,4.08,3.29,4.80,278.78,265.00,292.00,2026-05-05 19:37:01
7596017,EDNG,14.73,16.89,947.99,1008.22,13.13,3197.62,78.48,4.66,3.40,5.62,279.31,267.50,291.00,2026-05-05 19:36:01
7596016,EDNG,14.74,16.91,947.99,1008.22,13.17,3190.06,78.58,4.23,2.10,6.05,282.31,260.00,297.50,2026-05-05 19:35:01
7596015,EDNG,14.73,16.92,948.00,1008.23,13.17,3191.74,78.56,4.53,2.50,6.05,283.48,262.50,305.00,2026-05-05 19:34:01
7596014,EDNG,14.74,16.93,948.03,1008.26,13.11,3219.95,78.20,5.03,3.20,6.38,277.02,257.50,307.00,2026-05-05 19:33:01
7596013,EDNG,14.74,16.94,948.02,1008.25,13.15,3208.35,78.35,4.49,3.40,5.87,287.19,265.00,307.00,2026-05-05 19:32:01
7596012,EDNG,14.75,16.93,948.03,1008.26,13.17,3198.09,78.48,4.65,3.54,5.56,298.32,275.00,311.00,2026-05-05 19:31:01
7596011,EDNG,14.74,16.92,948.02,1008.25,13.14,3203.43,78.41,4.26,3.46,5.11,290.15,265.00,302.50,2026-05-05 19:30:02
7596010,EDNG,14.73,16.96,948.02,1008.25,13.23,3186.76,78.63,4.88,3.75,6.00,297.19,277.50,316.00,2026-05-05 19:29:01
7596009,EDNG,14.75,16.95,947.96,1008.19,13.22,3184.31,78.66,4.38,3.10,5.78,302.77,275.00,327.00,2026-05-05 19:28:01
7596008,EDNG,14.75,16.98,947.96,1008.19,13.30,3164.46,78.92,3.32,2.40,3.99,300.64,285.00,315.00,2026-05-05 19:27:01
7596007,EDNG,14.73,16.94,947.96,1008.19,13.22,3180.30,78.71,3.22,2.10,4.86,308.59,286.00,342.50,2026-05-05 19:26:01
7596006,EDNG,14.72,16.94,947.96,1008.19,13.22,3180.30,78.71,2.63,1.20,3.60,134.92,2.50,347.50,2026-05-05 19:25:02
7596005,EDNG,14.73,16.91,947.93,1008.15,13.13,3206.43,78.37,2.64,1.20,3.56,332.36,326.00,355.00,2026-05-05 19:24:01
7596004,EDNG,14.73,16.89,947.92,1008.14,13.22,3161.08,78.95,2.87,1.50,4.02,325.48,295.00,345.00,2026-05-05 19:23:01
7596003,EDNG,14.73,16.85,947.91,1008.13,13.27,3124.29,79.42,2.63,1.60,3.81,324.74,305.00,347.50,2026-05-05 19:22:01
7596002,EDNG,14.73,16.85,947.93,1008.15,13.22,3143.59,79.17,2.69,1.50,3.90,322.33,287.50,350.00,2026-05-05 19:21:01
7596001,EDNG,14.73,16.85,947.93,1008.15,13.19,3155.20,79.02,2.73,1.80,3.70,328.12,310.00,355.00,2026-05-05 19:20:02
7596000,EDNG,14.72,16.91,947.93,1008.15,13.18,3186.95,78.62,3.07,2.10,4.22,325.04,312.50,337.50,2026-05-05 19:19:07
7595999,EDNG,14.72,16.91,947.95,1008.18,13.39,3101.10,79.73,2.77,2.20,3.59,314.33,308.00,352.50,2026-05-05 19:18:01
7595998,EDNG,14.74,16.89,947.94,1008.17,13.41,3084.75,79.94,2.57,1.60,3.60,315.60,308.00,335.00,2026-05-05 19:17:01
7595997,EDNG,14.75,16.88,947.97,1008.20,13.24,3150.90,79.08,1.85,0.00,3.14,314.55,297.50,337.50,2026-05-05 19:16:01
7595996,EDNG,14.73,16.86,947.98,1008.21,13.18,3163.06,78.92,1.49,0.00,3.00,308.00,285.00,325.00,2026-05-05 19:15:02
7595995,EDNG,14.75,16.84,947.98,1008.21,13.11,3184.57,78.64,1.10,0.00,2.57,306.17,270.00,325.00,2026-05-05 19:14:01
7595994,EDNG,14.75,16.84,947.98,1008.21,13.05,3207.94,78.34,1.63,0.00,2.71,130.52,2.50,360.00,2026-05-05 19:13:01
7595993,EDNG,14.72,16.89,947.95,1008.18,13.16,3186.71,78.62,1.39,0.00,3.19,302.59,270.00,322.50,2026-05-05 19:12:01
7595992,EDNG,14.75,16.86,948.01,1008.24,13.18,3166.94,78.87,1.76,0.00,3.19,296.67,265.00,320.00,2026-05-05 19:11:01
7595991,EDNG,14.75,16.85,947.98,1008.21,13.20,3154.42,79.03,2.20,0.80,3.64,307.67,285.00,332.50,2026-05-05 19:10:01
7595990,EDNG,14.74,16.84,948.01,1008.24,13.14,3172.14,78.80,2.17,0.90,4.13,316.96,308.00,345.00,2026-05-05 19:09:01
7595989,EDNG,14.74,16.83,948.01,1008.24,13.16,3160.39,78.95,3.04,1.40,4.54,308.84,267.50,345.00,2026-05-05 19:08:01
7595988,EDNG,14.73,16.82,948.02,1008.25,13.14,3163.37,78.91,3.43,2.10,4.76,311.24,260.00,335.00,2026-05-05 19:07:01
7595987,EDNG,14.72,16.80,948.04,1008.27,13.11,3168.57,78.84,3.57,2.74,4.70,310.48,290.00,329.00,2026-05-05 19:06:01
7595986,EDNG,14.73,16.78,948.01,1008.24,13.11,3161.36,78.93,4.05,3.10,4.81,300.45,290.00,315.00,2026-05-05 19:05:01
7595985,EDNG,14.73,16.79,948.00,1008.23,13.08,3177.76,78.72,4.07,3.01,4.70,295.75,287.00,310.00,2026-05-05 19:04:01
7595984,EDNG,14.73,16.93,947.99,1008.22,13.15,3204.33,78.40,3.21,2.20,4.30,290.43,277.50,310.00,2026-05-05 19:03:01
7595983,EDNG,14.75,16.95,948.00,1008.23,13.14,3217.85,78.23,3.89,2.10,5.22,299.10,282.50,330.00,2026-05-05 19:02:01
7595982,EDNG,14.73,16.97,948.02,1008.25,13.15,3222.00,78.18,3.32,2.30,4.86,306.96,286.00,325.00,2026-05-05 19:01:01
7595981,EDNG,14.74,16.98,948.03,1008.26,13.15,3224.47,78.15,3.33,2.50,4.72,296.07,281.00,322.50,2026-05-05 19:00:02
7595980,EDNG,14.75,17.01,948.04,1008.27,13.20,3217.79,78.24,3.31,2.50,4.72,294.70,267.50,305.00,2026-05-05 18:59:01
7595979,EDNG,14.73,17.00,948.05,1008.28,13.24,3198.15,78.49,4.02,3.10,5.31,298.59,270.00,310.00,2026-05-05 18:58:01
7595978,EDNG,14.74,17.00,948.07,1008.30,13.22,3205.95,78.39,4.21,3.39,5.27,296.21,280.00,307.00,2026-05-05 18:57:01
7595977,EDNG,14.75,17.00,948.07,1008.30,13.17,3224.71,78.15,4.01,2.88,4.90,296.12,287.50,301.00,2026-05-05 18:56:01
7595976,EDNG,14.75,17.01,948.06,1008.29,13.20,3215.44,78.27,4.14,2.95,4.90,300.88,287.50,315.00,2026-05-05 18:55:01
7595975,EDNG,14.74,17.04,948.10,1008.33,13.26,3204.87,78.41,4.72,3.90,5.80,303.45,277.50,318.00,2026-05-05 18:54:01
7595974,EDNG,14.74,17.05,948.06,1008.29,13.23,3219.84,78.22,4.48,3.31,6.00,302.45,282.50,316.00,2026-05-05 18:53:01
7595973,EDNG,14.74,17.08,948.09,1008.32,13.21,3242.15,77.94,4.71,3.56,6.00,300.60,280.00,329.00,2026-05-05 18:52:01
7595972,EDNG,14.75,17.13,948.06,1008.29,13.25,3245.12,77.91,4.40,3.30,5.80,291.92,276.00,302.50,2026-05-05 18:51:01
7595971,EDNG,14.75,17.12,948.04,1008.27,13.25,3241.86,77.95,3.86,2.77,5.10,279.73,262.50,297.50,2026-05-05 18:50:01
7595970,EDNG,14.73,17.14,948.07,1008.30,13.22,3262.55,77.69,4.00,2.60,5.50,278.79,267.50,302.50,2026-05-05 18:49:02
7595969,EDNG,14.74,17.10,948.04,1008.27,13.23,3240.83,77.96,3.48,2.60,4.73,289.15,270.00,307.50,2026-05-05 18:48:01
7595968,EDNG,14.74,17.10,948.05,1008.28,13.29,3218.09,78.25,3.94,2.40,5.50,285.50,272.00,310.00,2026-05-05 18:47:01
7595967,EDNG,14.74,17.11,948.05,1008.28,13.26,3234.67,78.04,3.58,2.40,4.18,273.19,252.50,285.00,2026-05-05 18:46:01
7595966,EDNG,14.75,17.10,948.05,1008.28,13.26,3230.63,78.09,3.16,2.30,4.43,282.00,267.00,299.00,2026-05-05 18:45:01
7595965,EDNG,14.73,17.08,948.05,1008.28,13.21,3239.01,77.98,3.24,2.40,4.20,278.58,255.00,295.00,2026-05-05 18:44:01
7595964,EDNG,14.73,17.07,948.04,1008.27,13.17,3254.60,77.78,3.56,2.40,5.08,269.81,257.50,288.00,2026-05-05 18:43:01
7595963,EDNG,14.74,17.05,948.03,1008.26,13.12,3263.80,77.66,3.23,2.20,4.11,272.24,242.00,295.00,2026-05-05 18:42:01
7595962,EDNG,14.74,17.05,948.03,1008.26,13.14,3257.50,77.74,2.93,2.32,3.67,281.89,267.50,310.00,2026-05-05 18:41:01
7595961,EDNG,14.73,17.01,948.03,1008.26,13.19,3219.36,78.22,2.54,0.90,3.67,283.73,257.50,310.00,2026-05-05 18:40:01
7595960,EDNG,14.73,16.94,948.00,1008.23,13.14,3211.48,78.31,2.56,1.20,3.81,300.69,257.50,315.00,2026-05-05 18:39:01
7595959,EDNG,14.75,16.88,947.96,1008.19,13.09,3207.64,78.35,3.14,2.43,3.90,301.47,277.50,315.00,2026-05-05 18:38:01
7595958,EDNG,14.75,16.82,947.99,1008.22,13.04,3206.92,78.35,2.91,2.20,3.63,51.68,0.00,347.00,2026-05-05 18:37:01
7595957,EDNG,14.74,16.73,947.95,1008.18,12.99,3187.16,78.59,3.00,2.60,3.64,328.97,0.00,317.50,2026-05-05 18:36:01
7595956,EDNG,14.73,16.66,947.95,1008.18,12.96,3173.13,78.76,2.49,1.40,3.03,342.50,0.00,332.50,2026-05-05 18:35:01
7595955,EDNG,14.74,16.61,947.94,1008.17,12.85,3195.84,78.46,1.30,0.00,2.63,330.80,0.00,350.00,2026-05-05 18:34:01
7595954,EDNG,14.75,16.73,947.91,1008.13,12.89,3228.48,78.06,1.77,0.00,2.49,340.83,0.00,357.50,2026-05-05 18:33:01
7595953,EDNG,14.74,16.79,947.91,1008.13,13.32,3080.59,79.98,2.10,1.00,3.23,334.83,0.00,345.00,2026-05-05 18:32:01
7595952,EDNG,14.73,16.76,947.93,1008.15,13.23,3106.34,79.64,2.44,1.20,3.23,319.66,0.00,355.00,2026-05-05 18:31:01
7595951,EDNG,14.74,16.68,947.95,1008.18,13.20,3083.97,79.92,2.49,0.00,4.00,328.92,0.00,327.50,2026-05-05 18:30:01
7595950,EDNG,14.75,16.65,947.96,1008.19,13.04,3135.12,79.25,2.79,1.93,3.85,350.68,0.00,351.00,2026-05-05 18:29:01
7595949,EDNG,14.72,16.60,948.01,1008.24,13.05,3114.54,79.51,2.93,2.30,3.90,139.90,0.00,351.00,2026-05-05 18:28:01
7595948,EDNG,14.73,16.51,947.99,1008.22,13.13,3043.21,80.43,2.72,0.00,3.90,338.48,327.50,357.50,2026-05-05 18:27:06
7595947,EDNG,14.75,16.47,948.05,1008.28,13.23,2989.02,81.14,1.67,0.00,3.44,114.57,2.50,355.00,2026-05-05 18:26:01
7595946,EDNG,14.73,16.45,948.02,1008.25,13.20,2991.83,81.10,2.60,1.20,4.22,76.00,2.50,357.50,2026-05-05 18:25:01
7595945,EDNG,14.73,16.39,948.02,1008.25,13.27,2939.36,81.79,3.57,1.70,4.87,14.92,2.50,357.50,2026-05-05 18:24:01
7595944,EDNG,14.73,16.32,948.01,1008.24,13.17,2952.15,81.61,2.68,1.50,3.80,106.96,2.50,360.00,2026-05-05 18:23:01
7595943,EDNG,14.74,16.28,948.01,1008.24,13.17,2938.27,81.79,2.60,1.60,3.38,304.40,298.00,325.00,2026-05-05 18:22:01
7595942,EDNG,14.73,16.24,948.00,1008.23,13.09,2951.35,81.61,3.62,2.20,5.24,311.48,289.00,355.00,2026-05-05 18:21:01
7595941,EDNG,14.73,16.20,948.00,1008.23,13.15,2914.35,82.10,3.39,2.36,5.24,324.33,289.00,355.00,2026-05-05 18:20:06
7595940,EDNG,14.72,16.24,947.98,1008.21,13.26,2886.47,82.48,3.95,3.00,4.97,330.13,280.00,355.00,2026-05-05 18:19:01
7595939,EDNG,14.75,16.21,948.06,1008.29,13.10,2937.58,81.79,4.41,3.47,5.20,323.77,310.00,335.00,2026-05-05 18:18:01
7595938,EDNG,14.75,16.15,948.05,1008.28,13.19,2876.72,82.60,3.53,2.97,5.00,324.25,310.00,337.50,2026-05-05 18:17:01
7595937,EDNG,14.74,16.14,948.09,1008.32,13.26,2845.59,83.02,3.54,2.60,5.10,328.23,312.50,360.00,2026-05-05 18:16:01
7595936,EDNG,14.74,16.18,948.09,1008.32,13.19,2889.61,82.43,3.78,2.30,5.24,110.54,2.50,357.50,2026-05-05 18:15:01
7595935,EDNG,14.74,16.15,948.12,1008.35,13.11,2909.40,82.16,4.11,3.20,5.23,12.25,7.00,351.00,2026-05-05 18:14:01
7595934,EDNG,14.75,16.15,948.11,1008.34,13.24,2855.27,82.89,4.92,3.60,6.55,4.46,0.00,350.00,2026-05-05 18:13:01
7595933,EDNG,14.73,16.05,948.13,1008.36,13.09,2875.78,82.60,4.88,3.30,6.27,33.09,0.00,351.00,2026-05-05 18:12:01
7595932,EDNG,14.74,16.13,948.15,1008.39,13.18,2872.83,82.65,4.69,4.00,5.66,329.07,295.00,351.00,2026-05-05 18:11:01
7595931,EDNG,14.75,16.16,948.15,1008.39,13.09,2921.41,82.00,4.90,4.00,6.50,114.79,0.00,348.00,2026-05-05 18:10:01
7595930,EDNG,14.75,16.38,948.15,1008.39,13.19,2970.77,81.37,5.62,3.59,7.52,80.42,0.00,351.00,2026-05-05 18:09:01
7595929,EDNG,14.74,16.46,948.17,1008.41,13.21,2994.95,81.06,4.88,3.90,6.30,345.05,317.50,357.50,2026-05-05 18:08:01
7595928,EDNG,14.74,16.46,948.17,1008.41,13.21,2994.95,81.06,4.92,3.43,6.40,112.15,0.00,360.00,2026-05-05 18:07:01
7595927,EDNG,14.73,16.62,948.19,1008.43,13.27,3031.46,80.60,4.18,3.30,5.50,334.15,320.00,355.00,2026-05-05 18:06:01
7595926,EDNG,14.74,16.52,948.20,1008.44,13.18,3027.37,80.64,4.39,3.10,5.57,316.63,291.00,343.00,2026-05-05 18:05:01
7595925,EDNG,14.74,16.49,948.17,1008.41,13.26,2985.45,81.19,3.30,2.20,4.80,320.22,290.00,335.00,2026-05-05 18:04:01
7595924,EDNG,14.74,16.38,948.20,1008.44,13.22,2955.00,81.58,3.98,2.70,6.34,130.34,0.00,344.00,2026-05-05 18:03:01
7595923,EDNG,14.74,16.31,948.21,1008.45,13.18,2943.06,81.73,4.21,2.50,5.30,313.73,280.00,351.00,2026-05-05 18:02:01
7595922,EDNG,14.73,16.19,948.18,1008.42,13.22,2879.32,82.57,4.80,2.87,6.55,320.94,305.00,346.00,2026-05-05 18:01:01
7595921,EDNG,14.75,16.06,948.18,1008.42,13.05,2897.38,82.31,4.71,2.87,6.74,319.41,310.00,335.00,2026-05-05 18:00:01
7595920,EDNG,14.74,16.02,948.16,1008.40,13.02,2891.06,82.39,4.86,3.87,5.90,322.76,310.00,350.00,2026-05-05 17:59:01
7595919,EDNG,14.74,16.03,948.17,1008.41,13.05,2883.74,82.49,4.54,3.61,5.55,324.68,304.00,339.00,2026-05-05 17:58:01
7595918,EDNG,14.74,16.02,948.17,1008.41,13.00,2902.94,82.23,4.68,2.83,6.70,33.47,0.00,325.00,2026-05-05 17:57:01
7595917,EDNG,14.73,16.00,948.17,1008.41,12.93,2921.34,81.98,5.21,3.50,7.90,53.70,0.00,345.00,2026-05-05 17:56:01
7595916,EDNG,14.72,16.03,948.19,1008.43,12.97,2915.68,82.06,4.74,3.29,7.80,316.69,296.00,343.00,2026-05-05 17:55:01
7595915,EDNG,14.74,15.98,948.22,1008.46,13.06,2861.08,82.79,4.82,3.04,7.90,332.09,307.00,357.50,2026-05-05 17:54:01
7595914,EDNG,14.73,15.94,948.24,1008.48,13.14,2811.43,83.46,4.26,3.04,6.10,319.91,307.00,352.50,2026-05-05 17:53:01
7595913,EDNG,14.73,15.85,948.25,1008.49,13.09,2796.00,83.66,4.43,3.21,6.47,309.12,258.00,345.00,2026-05-05 17:52:01
7595912,EDNG,14.73,15.77,948.25,1008.49,13.05,2782.17,83.84,4.63,0.00,8.00,72.18,0.00,340.00,2026-05-05 17:51:01
7595911,EDNG,14.72,15.67,948.26,1008.50,12.97,2771.11,83.98,3.86,0.00,7.00,332.26,0.00,340.00,2026-05-05 17:50:01
7595910,EDNG,14.72,15.67,948.19,1008.43,13.05,2741.35,84.39,3.13,0.00,7.10,326.34,0.00,337.50,2026-05-05 17:49:01
7595909,EDNG,14.74,15.70,948.13,1008.36,13.01,2767.00,84.04,3.68,0.00,7.20,338.39,0.00,342.50,2026-05-05 17:48:01
7595908,EDNG,14.74,15.77,948.17,1008.41,13.02,2792.38,83.70,4.51,2.50,7.50,39.60,0.00,351.00,2026-05-05 17:47:01
7595907,EDNG,14.72,15.82,948.21,1008.45,13.02,2814.03,83.41,4.48,2.27,8.50,310.98,265.00,337.50,2026-05-05 17:46:03
7595906,EDNG,14.74,15.87,948.25,1008.49,13.17,2774.28,83.96,4.64,2.27,7.10,305.98,280.00,350.00,2026-05-05 17:45:01
7595905,EDNG,14.73,15.83,948.25,1008.49,13.05,2806.80,83.51,2.70,0.00,5.90,310.25,295.00,335.00,2026-05-05 17:44:01
7595904,EDNG,14.74,15.94,948.20,1008.44,13.06,2845.97,82.99,3.63,0.00,8.00,305.58,285.00,327.50,2026-05-05 17:43:01
7595903,EDNG,14.72,15.98,948.18,1008.42,13.10,2845.60,83.00,3.97,0.00,8.00,116.83,7.50,360.00,2026-05-05 17:42:01
7595902,EDNG,14.73,16.01,948.18,1008.42,13.05,2875.41,82.60,3.95,2.69,6.00,292.08,257.50,330.00,2026-05-05 17:41:01
7595901,EDNG,14.75,16.09,948.23,1008.47,13.12,2879.12,82.56,4.49,2.80,7.20,290.48,256.00,347.50,2026-05-05 17:40:01
7595900,EDNG,14.75,16.10,948.21,1008.45,13.13,2882.92,82.51,3.31,1.30,5.80,98.42,7.50,347.50,2026-05-05 17:39:01
7595899,EDNG,14.73,16.09,948.23,1008.47,13.17,2862.11,82.79,3.11,1.60,5.00,305.08,235.00,335.00,2026-05-05 17:38:01
7595898,EDNG,14.74,16.08,948.25,1008.49,13.16,2860.53,82.81,2.66,0.90,3.80,295.91,240.00,332.50,2026-05-05 17:37:01
7595897,EDNG,14.73,16.03,948.24,1008.48,13.24,2807.10,83.53,2.88,1.10,5.30,119.90,15.00,332.50,2026-05-05 17:36:02
7595896,EDNG,14.75,16.05,948.23,1008.47,13.19,2835.19,83.15,4.37,2.94,6.90,307.03,275.00,335.00,2026-05-05 17:35:01
7595895,EDNG,14.74,16.05,948.23,1008.47,13.20,2831.51,83.20,4.54,3.09,7.00,307.33,277.00,327.50,2026-05-05 17:34:01
7595894,EDNG,14.75,16.01,948.27,1008.51,13.11,2852.51,82.91,2.56,0.00,5.80,311.88,282.50,323.00,2026-05-05 17:33:01
7595893,EDNG,14.73,16.09,948.25,1008.49,13.10,2887.28,82.45,3.31,0.00,5.00,311.52,282.00,345.00,2026-05-05 17:32:01
7595892,EDNG,14.73,16.22,948.26,1008.50,13.21,2895.19,82.36,2.20,0.00,3.60,298.33,272.50,355.00,2026-05-05 17:31:01
7595891,EDNG,14.73,16.30,948.26,1008.50,13.21,2930.99,81.89,1.51,0.00,3.70,281.48,270.00,295.00,2026-05-05 17:30:01
7595890,EDNG,14.73,16.26,948.28,1008.52,13.17,2927.61,81.93,2.55,0.00,3.69,278.57,245.00,302.50,2026-05-05 17:29:01
7595889,EDNG,14.73,16.21,948.29,1008.53,13.14,2922.65,81.99,2.86,1.60,5.05,275.35,247.50,296.00,2026-05-05 17:28:01
7595888,EDNG,14.73,16.16,948.30,1008.54,13.10,2915.45,82.08,4.04,1.60,6.47,259.73,205.00,317.50,2026-05-05 17:27:01
7595887,EDNG,14.74,16.10,948.29,1008.53,13.01,2929.03,81.89,3.57,1.70,6.01,262.43,205.00,290.00,2026-05-05 17:26:01
7595886,EDNG,14.74,16.11,948.29,1008.53,13.16,2874.87,82.62,3.56,2.50,4.74,262.21,247.50,292.50,2026-05-05 17:25:01
7595885,EDNG,14.73,16.12,948.31,1008.55,13.05,2921.02,82.00,3.89,2.80,5.30,272.29,255.00,310.00,2026-05-05 17:24:01
7595884,EDNG,14.72,16.17,948.30,1008.54,13.06,2938.68,81.77,4.36,2.90,6.20,276.78,235.00,299.00,2026-05-05 17:23:01
7595883,EDNG,14.72,16.17,948.34,1008.59,13.03,2949.90,81.62,4.11,2.30,5.94,274.16,240.00,317.50,2026-05-05 17:22:01
7595882,EDNG,14.74,16.17,948.33,1008.57,13.03,2949.90,81.62,3.91,1.50,6.36,278.79,242.00,317.50,2026-05-05 17:21:01
7595881,EDNG,14.72,16.18,948.31,1008.55,13.05,2944.76,81.69,4.26,2.10,7.28,300.47,264.00,350.00,2026-05-05 17:20:01
7595880,EDNG,14.73,16.24,948.31,1008.55,13.03,2976.87,81.27,3.58,1.90,4.76,280.95,237.50,350.00,2026-05-05 17:19:01
7595879,EDNG,14.73,16.38,948.33,1008.57,13.16,2982.82,81.21,4.26,1.90,5.74,269.56,247.50,302.50,2026-05-05 17:18:01
7595878,EDNG,14.74,16.42,948.31,1008.55,13.19,2984.73,81.19,5.94,4.32,7.17,278.94,266.00,299.00,2026-05-05 17:17:01
7595877,EDNG,14.66,16.40,948.31,1008.55,13.17,2984.53,81.19,5.53,4.52,6.85,287.25,271.00,301.00,2026-05-05 17:16:01
7595876,EDNG,14.74,16.42,948.31,1008.55,13.08,3027.82,80.62,3.36,0.00,5.56,272.57,268.00,293.00,2026-05-05 17:15:01
7595875,EDNG,14.75,16.50,948.31,1008.55,13.30,2971.99,81.37,3.75,2.47,5.10,281.24,268.00,305.00,2026-05-05 17:14:01
7595874,EDNG,14.69,16.53,948.34,1008.59,13.30,2984.35,81.21,3.50,2.40,4.81,278.25,252.50,299.00,2026-05-05 17:13:01
7595873,EDNG,14.74,16.51,948.40,1008.65,13.29,2979.62,81.27,3.46,2.50,4.60,278.59,257.00,299.00,2026-05-05 17:12:01
7595872,EDNG,14.74,16.49,948.40,1008.65,13.28,2977.16,81.30,4.52,3.00,5.30,297.97,257.00,340.00,2026-05-05 17:11:01
7595871,EDNG,14.74,16.48,948.37,1008.62,13.18,3014.82,80.80,4.09,3.10,5.30,303.16,273.00,337.50,2026-05-05 17:10:01
7595870,EDNG,14.73,16.53,948.38,1008.63,13.41,2942.24,81.77,3.57,1.70,6.34,302.70,273.00,327.50,2026-05-05 17:09:01
7595869,EDNG,14.74,16.53,948.39,1008.64,13.26,3000.96,80.99,2.92,1.50,6.00,298.50,277.50,330.00,2026-05-05 17:08:01
7595868,EDNG,14.67,16.49,948.37,1008.62,13.29,2974.90,81.33,2.23,1.50,3.20,301.42,277.50,355.00,2026-05-05 17:07:01
7595867,EDNG,14.74,16.50,948.43,1008.68,13.34,2958.45,81.55,3.67,1.90,5.07,306.02,255.00,355.00,2026-05-05 17:06:01
7595866,EDNG,14.73,16.55,948.39,1008.64,13.29,2998.15,81.03,3.36,1.80,4.61,302.81,267.50,335.00,2026-05-05 17:05:01
7595865,EDNG,14.75,16.62,948.40,1008.65,13.34,3004.92,80.95,3.34,1.00,5.48,116.30,137.50,340.00,2026-05-05 17:04:01
7595864,EDNG,14.75,16.68,948.43,1008.68,13.40,3004.03,80.97,3.56,1.80,5.68,288.08,242.50,307.00,2026-05-05 17:03:01
7595863,EDNG,14.75,16.65,948.43,1008.68,13.46,2970.50,81.41,4.52,1.80,6.79,121.67,2.50,355.00,2026-05-05 17:02:01
7595862,EDNG,14.72,16.61,948.41,1008.66,13.44,2962.57,81.51,4.45,2.30,7.15,315.24,280.00,345.00,2026-05-05 17:01:01
7595861,EDNG,14.68,16.56,948.36,1008.61,13.43,2944.04,81.75,3.76,2.30,5.44,312.72,285.00,335.00,2026-05-05 17:00:01
7595860,EDNG,14.68,16.62,948.37,1008.62,13.44,2964.17,81.49,4.34,2.90,5.60,131.41,2.50,355.00,2026-05-05 16:59:01
7595859,EDNG,14.66,16.60,948.34,1008.59,13.37,2984.31,81.22,4.13,2.90,7.00,136.84,5.00,360.00,2026-05-05 16:58:01
7595858,EDNG,14.66,16.60,948.39,1008.64,13.16,3068.57,80.11,4.19,3.10,7.00,326.20,320.00,360.00,2026-05-05 16:57:01
7595857,EDNG,14.68,16.72,948.40,1008.65,13.12,3133.61,79.28,4.31,2.90,6.20,313.97,275.00,342.50,2026-05-05 16:56:01
7595856,EDNG,14.68,16.85,948.44,1008.69,13.34,3097.36,79.77,5.03,2.90,7.52,303.87,280.00,333.00,2026-05-05 16:55:01
7595855,EDNG,14.74,16.83,948.45,1008.70,13.22,3136.41,79.26,5.34,3.80,6.50,291.87,270.00,335.00,2026-05-05 16:54:01
7595854,EDNG,14.74,16.90,948.45,1008.70,13.25,3153.45,79.05,6.04,3.90,8.78,291.88,271.00,332.00,2026-05-05 16:53:01
7595853,EDNG,14.73,16.98,948.48,1008.73,13.28,3173.00,78.81,6.64,4.71,8.90,290.14,268.00,317.00,2026-05-05 16:52:01
7595852,EDNG,14.73,16.98,948.48,1008.73,13.28,3173.00,78.81,6.45,3.87,8.18,294.32,271.00,322.00,2026-05-05 16:51:01
7595851,EDNG,14.73,16.99,948.45,1008.70,13.29,3173.12,78.81,6.05,3.60,7.60,290.50,261.00,322.50,2026-05-05 16:50:01
7595850,EDNG,14.70,17.07,948.43,1008.68,13.30,3202.88,78.44,6.01,4.80,7.67,299.18,277.00,325.00,2026-05-05 16:49:01
7595849,EDNG,14.66,17.15,948.37,1008.62,13.17,3283.19,77.43,6.65,4.20,8.23,302.14,277.50,347.00,2026-05-05 16:48:01
7595848,EDNG,14.63,17.20,948.40,1008.65,13.24,3277.50,77.51,7.18,5.11,8.50,293.97,276.00,322.50,2026-05-05 16:47:02
7595847,EDNG,14.46,17.23,948.37,1008.62,13.08,3351.73,76.58,6.05,3.40,9.80,304.77,267.00,355.00,2026-05-05 16:45:01
7595846,EDNG,14.60,17.25,948.38,1008.63,13.03,3380.79,76.22,5.28,4.07,7.10,116.10,0.00,345.00,2026-05-05 16:44:01
7595845,EDNG,14.61,17.46,948.37,1008.62,13.03,3465.18,75.21,6.96,3.96,10.90,110.32,7.50,347.50,2026-05-05 16:43:01
7595844,EDNG,14.57,17.75,948.35,1008.60,13.21,3510.89,74.70,6.95,3.90,11.50,108.88,7.50,346.00,2026-05-05 16:42:01
7595843,EDNG,14.71,17.80,948.32,1008.56,13.19,3537.06,74.39,6.20,4.20,9.63,304.09,277.50,339.00,2026-05-05 16:41:01
7595842,EDNG,14.73,17.76,948.25,1008.49,13.26,3493.85,74.91,5.57,2.60,7.40,300.72,270.00,355.00,2026-05-05 16:40:01
7595841,EDNG,14.76,17.79,948.21,1008.45,12.98,3617.15,73.42,5.24,3.10,8.10,116.02,10.00,355.00,2026-05-05 16:39:01
7595840,EDNG,14.75,18.01,948.22,1008.46,13.10,3658.93,72.96,6.09,4.06,8.80,311.17,279.00,352.50,2026-05-05 16:38:01
7595839,EDNG,14.75,18.08,948.24,1008.48,12.99,3730.80,72.12,6.85,4.17,9.90,299.65,277.00,332.50,2026-05-05 16:37:01
7595838,EDNG,14.75,18.21,948.24,1008.48,12.95,3798.48,71.35,5.37,3.80,8.20,295.80,260.00,327.00,2026-05-05 16:36:01
7595837,EDNG,14.75,18.21,948.18,1008.42,13.08,3745.61,71.97,5.70,3.90,7.80,296.48,272.50,335.00,2026-05-05 16:35:01
7595836,EDNG,14.75,18.20,948.13,1008.36,12.93,3800.02,71.33,6.58,4.32,10.00,315.90,279.00,347.50,2026-05-05 16:34:01
7595835,EDNG,14.73,18.25,948.08,1008.31,12.87,3845.53,70.81,7.39,4.34,11.60,137.96,7.00,349.00,2026-05-05 16:33:01
7595834,EDNG,14.74,18.25,948.09,1008.32,13.00,3794.86,71.40,9.07,5.70,12.90,65.82,0.00,348.00,2026-05-05 16:32:01
7595833,EDNG,14.74,18.28,948.10,1008.33,12.88,3852.93,70.73,8.13,5.62,12.48,319.35,293.00,350.00,2026-05-05 16:31:01
7595832,EDNG,14.76,18.44,948.12,1008.35,12.83,3936.46,69.80,6.74,4.51,10.20,319.28,287.50,342.50,2026-05-05 16:30:01
7595831,EDNG,14.74,18.49,948.11,1008.34,12.98,3898.10,70.25,4.99,2.10,7.98,305.66,284.00,342.50,2026-05-05 16:29:01
7595830,EDNG,14.73,18.41,948.10,1008.33,13.01,3851.68,70.77,4.68,1.80,7.72,309.09,285.00,350.00,2026-05-05 16:28:01
7595829,EDNG,14.74,18.33,948.08,1008.31,13.24,3729.71,72.18,4.32,1.80,6.85,312.08,282.00,352.50,2026-05-05 16:27:01
7595828,EDNG,14.74,18.31,948.11,1008.34,13.00,3816.42,71.16,4.90,2.90,7.32,303.88,275.00,327.50,2026-05-05 16:26:01
7595827,EDNG,14.75,18.27,948.15,1008.39,13.25,3699.99,72.52,6.21,4.30,7.80,123.67,2.50,350.00,2026-05-05 16:25:01
7595826,EDNG,14.74,18.34,948.12,1008.35,12.95,3847.91,70.80,4.89,3.56,6.90,291.90,270.00,327.50,2026-05-05 16:24:01
7595825,EDNG,14.74,18.35,948.14,1008.38,13.10,3792.23,71.45,5.55,3.70,7.15,308.28,274.00,345.00,2026-05-05 16:23:01
7595824,EDNG,14.76,18.29,948.14,1008.38,12.98,3816.95,71.15,6.67,4.50,8.80,305.13,275.00,326.00,2026-05-05 16:22:01
7595823,EDNG,14.75,18.23,948.16,1008.40,12.82,3857.26,70.67,6.73,5.37,8.80,298.95,275.00,323.00,2026-05-05 16:21:01
7595822,EDNG,14.73,18.21,948.16,1008.40,13.06,3754.11,71.87,7.12,5.40,9.63,288.03,269.00,312.00,2026-05-05 16:20:01
7595821,EDNG,14.75,18.18,948.16,1008.40,13.22,3677.51,72.77,8.09,5.73,11.50,298.98,269.00,333.00,2026-05-05 16:19:01
7595820,EDNG,14.73,18.16,948.20,1008.44,13.30,3638.63,73.23,6.40,4.30,9.50,300.48,272.50,327.50,2026-05-05 16:18:01
7595819,EDNG,14.75,18.23,948.22,1008.46,13.42,3617.97,73.49,5.53,3.58,8.34,295.34,264.00,320.00,2026-05-05 16:17:01
7595818,EDNG,14.75,18.27,948.25,1008.49,13.32,3674.71,72.82,6.44,4.90,9.75,301.48,280.00,320.00,2026-05-05 16:16:01
7595817,EDNG,14.74,18.27,948.25,1008.49,13.50,3601.08,73.70,5.87,4.39,8.15,307.03,277.50,350.00,2026-05-05 16:15:01
7595816,EDNG,14.75,18.23,948.33,1008.57,13.38,3633.84,73.30,5.36,4.30,6.94,302.28,272.50,317.00,2026-05-05 16:14:01
7595815,EDNG,14.73,18.23,948.32,1008.56,13.61,3539.17,74.44,5.03,3.35,7.00,318.90,292.50,330.00,2026-05-05 16:13:01
7595814,EDNG,14.73,18.26,948.40,1008.65,13.74,3500.12,74.92,5.88,4.39,7.80,307.08,285.00,336.00,2026-05-05 16:12:01
7595813,EDNG,14.75,18.31,948.42,1008.67,13.32,3690.49,72.64,5.22,4.10,6.89,312.27,289.00,331.00,2026-05-05 16:11:01
7595812,EDNG,14.75,18.40,948.44,1008.69,13.71,3568.95,74.11,5.55,4.19,6.63,304.02,287.50,312.50,2026-05-05 16:10:01
7595811,EDNG,14.73,18.41,948.49,1008.74,13.95,3476.01,75.24,5.96,4.06,9.20,298.81,285.00,320.00,2026-05-05 16:09:01
7595810,EDNG,14.75,18.40,948.49,1008.74,13.79,3535.03,74.52,6.38,4.65,9.20,291.13,257.00,315.00,2026-05-05 16:08:01
7595809,EDNG,14.75,18.43,948.49,1008.74,13.65,3605.97,73.67,5.55,3.90,7.52,279.32,262.50,317.00,2026-05-05 16:07:01
7595808,EDNG,14.73,18.46,948.51,1008.76,13.80,3558.22,74.25,5.92,3.89,8.40,288.76,260.00,323.00,2026-05-05 16:06:01
7595807,EDNG,14.73,18.47,948.54,1008.80,13.86,3536.87,74.51,6.25,4.79,8.31,286.47,262.00,312.50,2026-05-05 16:05:01
7595806,EDNG,14.73,18.48,948.59,1008.85,14.19,3409.36,76.07,5.70,4.00,7.30,296.85,277.00,317.50,2026-05-05 16:04:01
7595805,EDNG,14.76,18.49,948.59,1008.85,14.21,3403.01,76.15,4.84,3.22,7.00,295.30,277.50,315.00,2026-05-05 16:03:01
7595804,EDNG,14.74,18.52,948.60,1008.86,14.27,3394.51,76.26,5.05,3.90,7.30,284.55,258.00,315.00,2026-05-05 16:02:01
7595803,EDNG,14.74,18.48,948.60,1008.86,14.37,3336.75,76.97,4.98,3.50,6.95,274.71,259.00,295.00,2026-05-05 16:01:01
7595802,EDNG,14.76,18.44,948.63,1008.89,14.24,3372.44,76.52,4.86,3.50,5.91,271.90,255.00,302.50,2026-05-05 16:00:02
7595801,EDNG,14.76,18.50,948.65,1008.91,14.06,3470.72,75.32,5.23,4.20,5.90,265.69,240.00,278.00,2026-05-05 15:59:01
7595800,EDNG,14.75,18.52,948.64,1008.90,14.00,3499.70,74.97,5.36,3.30,7.20,262.96,240.00,282.50,2026-05-05 15:58:01
7595799,EDNG,14.74,18.48,948.66,1008.92,14.45,3305.52,77.36,5.00,3.97,6.20,273.29,253.00,297.00,2026-05-05 15:57:01
7595798,EDNG,14.75,18.41,948.69,1008.95,14.56,3231.54,78.28,5.55,3.80,7.10,260.67,237.50,278.00,2026-05-05 15:56:01
7595797,EDNG,14.76,18.39,948.66,1008.92,14.29,3331.58,77.02,6.41,3.80,8.31,254.14,237.00,277.50,2026-05-05 15:55:02
7595796,EDNG,14.76,18.42,948.70,1008.96,13.96,3476.97,75.23,5.44,3.50,7.40,257.27,237.50,280.00,2026-05-05 15:54:02
7595795,EDNG,14.74,18.47,948.70,1008.96,14.12,3431.97,75.79,4.96,2.80,8.48,259.79,240.00,295.00,2026-05-05 15:53:01
7595794,EDNG,14.75,18.45,948.70,1008.96,14.19,3395.19,76.24,4.54,3.50,5.52,253.50,212.50,275.00,2026-05-05 15:52:01
7595793,EDNG,14.74,18.43,948.68,1008.94,14.32,3336.91,76.96,5.04,3.40,6.45,236.20,205.00,262.50,2026-05-05 15:51:01
7595792,EDNG,14.75,18.36,948.71,1008.97,14.23,3344.03,76.86,4.95,3.40,8.30,236.02,202.50,262.50,2026-05-05 15:50:01
7595791,EDNG,14.73,18.31,948.70,1008.96,14.10,3376.37,76.45,5.23,3.40,6.70,234.12,195.00,262.50,2026-05-05 15:49:02
7595790,EDNG,14.75,18.20,948.68,1008.94,13.64,3515.68,74.72,5.53,3.40,7.79,224.64,200.00,260.00,2026-05-05 15:47:01
7595789,EDNG,14.74,18.18,948.66,1008.92,13.70,3485.06,75.09,5.90,3.70,8.34,229.77,200.00,260.00,2026-05-05 15:46:01
7595788,EDNG,14.74,18.19,948.65,1008.91,13.48,3578.28,73.96,5.31,3.30,7.50,224.67,185.00,257.50,2026-05-05 15:45:01
7595787,EDNG,14.74,18.16,948.68,1008.94,13.53,3543.11,74.38,6.47,4.50,9.36,228.82,190.00,251.00,2026-05-05 15:44:01
7595786,EDNG,14.74,18.18,948.67,1008.93,13.71,3481.79,75.13,5.78,3.20,9.18,220.21,190.00,245.00,2026-05-05 15:43:01
7595785,EDNG,14.76,18.11,948.66,1008.92,13.52,3528.37,74.55,5.59,3.60,6.84,225.58,200.00,250.00,2026-05-05 15:42:01
7595784,EDNG,14.74,18.13,948.65,1008.91,13.46,3560.01,74.17,6.43,5.03,8.30,223.16,195.00,241.00,2026-05-05 15:41:01
7595783,EDNG,14.73,18.07,948.65,1008.91,13.43,3550.87,74.27,6.22,4.85,8.30,220.39,195.00,265.00,2026-05-05 15:40:02
7595782,EDNG,14.73,18.10,948.66,1008.92,13.61,3488.84,75.03,5.97,3.40,7.70,223.02,195.00,246.00,2026-05-05 15:39:01
7595781,EDNG,14.74,18.09,948.67,1008.93,13.62,3479.70,75.14,6.37,4.20,8.88,218.84,202.50,232.00,2026-05-05 15:38:01
7595780,EDNG,14.76,18.09,948.67,1008.93,13.62,3479.70,75.14,6.85,5.45,10.30,218.82,197.50,235.00,2026-05-05 15:37:01
7595779,EDNG,14.73,18.06,948.65,1008.91,13.50,3517.79,74.67,6.79,4.80,9.36,221.25,190.00,260.00,2026-05-05 15:36:01
7595778,EDNG,14.74,18.01,948.63,1008.89,13.55,3475.31,75.18,5.61,3.50,8.66,215.34,182.50,237.00,2026-05-05 15:35:01
7595777,EDNG,14.73,17.98,948.65,1008.91,13.49,3487.96,75.02,5.53,4.26,7.50,214.33,182.50,235.00,2026-05-05 15:34:01
7595776,EDNG,14.75,18.02,948.68,1008.94,13.58,3468.93,75.26,6.90,4.50,9.40,212.58,180.00,235.00,2026-05-05 15:33:01
7595775,EDNG,14.72,17.90,948.69,1008.95,13.22,3565.73,74.06,8.54,5.80,10.40,220.38,194.00,238.00,2026-05-05 15:32:01
7595774,EDNG,14.75,17.90,948.68,1008.94,13.55,3433.11,75.68,7.09,3.40,10.00,211.00,182.50,246.00,2026-05-05 15:31:01
7595773,EDNG,14.72,17.90,948.70,1008.96,13.51,3449.35,75.48,7.09,4.80,10.86,210.52,177.50,254.00,2026-05-05 15:30:01
7595772,EDNG,14.73,17.87,948.74,1009.01,13.61,3396.31,76.13,7.29,5.08,12.90,207.68,182.50,238.00,2026-05-05 15:29:01
7595771,EDNG,14.73,17.88,948.71,1008.97,13.57,3415.02,75.90,8.78,6.90,12.90,207.66,172.50,253.00,2026-05-05 15:28:01
7595770,EDNG,14.75,17.81,948.72,1008.98,13.36,3472.51,75.18,9.34,6.90,11.86,206.35,172.50,231.00,2026-05-05 15:27:01
7595769,EDNG,14.74,17.89,948.68,1008.94,13.20,3567.23,74.04,9.05,6.80,12.94,203.15,177.00,220.00,2026-05-05 15:26:01
7595768,EDNG,14.74,18.06,948.71,1008.97,13.36,3573.05,74.00,9.16,6.24,11.80,205.29,180.00,230.00,2026-05-05 15:25:01
7595767,EDNG,14.75,18.23,948.73,1009.00,13.92,3418.96,75.91,9.78,6.70,13.80,199.04,185.00,215.00,2026-05-05 15:24:01
7595766,EDNG,14.75,18.31,948.73,1009.00,13.66,3553.55,74.28,10.51,6.14,14.49,206.12,182.50,233.00,2026-05-05 15:23:01
7595765,EDNG,14.76,18.44,948.71,1008.97,13.91,3506.78,74.87,9.44,6.14,12.80,208.50,187.50,240.00,2026-05-05 15:22:01
7595764,EDNG,14.76,18.60,948.67,1008.93,13.57,3704.34,72.53,9.21,6.59,12.41,205.62,168.00,232.50,2026-05-05 15:21:01
7595763,EDNG,14.73,18.85,948.62,1008.88,13.66,3768.74,71.82,11.23,8.60,12.78,210.31,176.00,248.00,2026-05-05 15:20:01
7595762,EDNG,14.75,18.91,948.61,1008.87,13.67,3787.71,71.61,9.92,6.90,12.55,208.84,185.00,230.00,2026-05-05 15:19:01
7595761,EDNG,14.75,19.05,948.59,1008.85,13.49,3918.27,70.13,9.26,7.40,12.20,214.12,191.00,240.00,2026-05-05 15:18:01
7595760,EDNG,14.74,19.19,948.58,1008.84,13.29,4054.18,68.62,8.69,6.00,11.73,214.60,177.50,255.00,2026-05-05 15:17:01
7595759,EDNG,14.74,19.38,948.56,1008.82,13.02,4235.09,66.66,10.67,7.00,13.80,217.38,195.00,251.00,2026-05-05 15:16:01
7595758,EDNG,14.73,19.67,948.54,1008.80,13.03,4348.23,65.50,11.19,7.95,14.40,220.05,177.50,250.00,2026-05-05 15:15:01
7595757,EDNG,14.76,19.88,948.55,1008.81,13.16,4381.60,65.19,12.78,8.00,18.20,217.60,195.00,250.00,2026-05-05 15:14:01
7595756,EDNG,14.76,20.02,948.51,1008.76,13.20,4422.20,64.79,14.04,8.60,17.92,215.60,195.00,239.00,2026-05-05 15:13:01
7595755,EDNG,14.73,20.18,948.48,1008.73,13.16,4502.61,63.98,12.26,8.30,15.10,217.23,192.50,245.00,2026-05-05 15:12:01
7595754,EDNG,14.76,20.42,948.55,1008.81,13.21,4577.16,63.26,11.34,6.70,16.50,214.20,175.00,243.00,2026-05-05 15:11:01
7595753,EDNG,14.75,20.65,948.54,1008.80,13.45,4572.61,63.36,10.42,8.30,13.20,209.57,182.50,247.00,2026-05-05 15:10:01
7595752,EDNG,14.74,20.85,948.45,1008.70,13.16,4767.68,61.42,10.69,7.88,14.90,212.98,183.00,239.00,2026-05-05 15:09:01
7595751,EDNG,14.77,21.08,948.57,1008.83,13.19,4849.39,60.66,11.02,8.70,14.10,213.82,190.00,241.00,2026-05-05 15:08:01
7595750,EDNG,14.73,21.12,948.55,1008.81,12.98,4947.91,59.70,10.87,8.66,14.49,200.78,167.50,220.00,2026-05-05 15:07:01
7595749,EDNG,14.75,21.45,948.49,1008.74,13.25,4971.60,59.55,9.90,6.10,14.80,209.48,187.50,238.00,2026-05-05 15:06:01
7595748,EDNG,14.77,21.58,948.53,1008.79,13.28,5012.03,59.19,10.06,6.60,13.90,209.64,180.00,233.00,2026-05-05 15:05:01
7595747,EDNG,14.76,21.75,948.52,1008.77,13.45,5013.27,59.22,10.38,7.20,15.10,208.18,192.50,233.00,2026-05-05 15:04:01
7595746,EDNG,14.76,21.78,948.51,1008.76,13.30,5084.82,58.54,10.09,7.42,15.20,210.19,180.00,245.00,2026-05-05 15:03:01
7595745,EDNG,14.75,21.76,948.47,1008.72,13.00,5195.00,57.49,11.00,7.40,14.10,206.17,190.00,227.00,2026-05-05 15:02:01
7595744,EDNG,14.75,21.81,948.49,1008.74,12.90,5257.21,56.92,9.83,7.81,11.66,205.41,187.00,228.00,2026-05-05 15:01:01
7595743,EDNG,14.73,21.87,948.43,1008.68,12.90,5282.50,56.70,9.20,7.10,11.30,209.26,172.00,247.00,2026-05-05 15:00:02
7595742,EDNG,14.75,21.94,948.43,1008.68,12.67,5400.66,55.63,10.04,7.20,13.10,207.78,172.00,225.00,2026-05-05 14:59:02
7595741,EDNG,14.76,21.91,948.39,1008.64,12.53,5444.85,55.22,9.37,6.50,11.80,214.00,187.00,233.00,2026-05-05 14:58:01
7595740,EDNG,14.75,21.83,948.37,1008.62,12.25,5523.43,54.49,8.76,5.70,11.80,219.69,185.00,256.00,2026-05-05 14:57:01
7595739,EDNG,14.74,21.92,948.38,1008.63,12.21,5577.57,54.03,8.82,6.70,11.79,214.46,188.00,239.00,2026-05-05 14:56:01
7595738,EDNG,14.75,22.10,948.38,1008.63,12.30,5612.24,53.77,9.05,6.79,11.50,215.54,197.00,245.00,2026-05-05 14:55:01
7595737,EDNG,14.75,22.15,948.36,1008.61,12.26,5650.00,53.45,9.58,6.66,12.70,206.44,187.50,231.00,2026-05-05 14:54:02
7595736,EDNG,14.74,22.23,948.27,1008.51,12.03,5772.84,52.40,9.89,7.40,12.26,215.86,195.00,235.00,2026-05-05 14:53:02
7595735,EDNG,14.76,22.50,948.33,1008.57,12.06,5869.93,51.64,10.27,7.46,11.92,212.47,181.00,251.00,2026-05-05 14:52:01
7595734,EDNG,14.76,22.57,948.32,1008.56,11.77,6012.19,50.46,10.45,7.50,12.70,209.88,172.50,234.00,2026-05-05 14:51:01
7595733,EDNG,14.75,22.76,948.33,1008.57,11.50,6195.99,49.00,8.64,6.00,12.19,214.29,177.50,245.00,2026-05-05 14:50:01
7595732,EDNG,14.74,22.87,948.25,1008.49,10.92,6472.63,46.83,8.42,5.30,10.86,224.88,200.00,248.00,2026-05-05 14:49:02
7595731,EDNG,14.77,22.92,948.28,1008.52,10.58,6630.20,45.63,7.45,5.62,10.17,211.66,190.00,235.00,2026-05-05 14:48:01
7595730,EDNG,14.75,22.88,948.23,1008.47,10.37,6697.29,45.11,8.00,5.00,10.22,207.03,190.00,234.00,2026-05-05 14:47:01
7595729,EDNG,14.75,22.86,948.23,1008.47,10.25,6736.41,44.81,7.31,5.68,9.25,217.11,200.00,240.00,2026-05-05 14:46:01
7595728,EDNG,14.76,22.86,948.25,1008.49,9.80,6916.10,43.48,6.80,4.10,9.29,212.52,187.50,239.00,2026-05-05 14:45:01
7595727,EDNG,14.75,22.93,948.19,1008.43,9.75,6966.98,43.13,6.94,4.97,9.29,218.18,190.00,250.00,2026-05-05 14:44:01
7595726,EDNG,14.77,23.01,948.23,1008.47,10.37,6747.50,44.77,6.76,5.30,7.80,208.81,182.50,230.00,2026-05-05 14:43:01
7595725,EDNG,14.75,23.17,948.27,1008.51,11.62,6314.63,48.16,6.98,4.00,8.51,226.97,207.50,250.00,2026-05-05 14:42:01
7595724,EDNG,14.76,23.16,948.25,1008.49,12.18,6083.62,50.03,6.22,4.40,8.00,215.09,195.00,237.50,2026-05-05 14:41:06
7595723,EDNG,14.76,23.21,948.25,1008.49,12.48,5984.09,50.87,6.56,5.00,8.60,214.21,182.00,247.50,2026-05-05 14:40:01
7595722,EDNG,14.74,23.25,948.21,1008.45,12.61,5949.59,51.17,7.50,5.10,10.08,212.88,185.00,247.50,2026-05-05 14:39:01
7595721,EDNG,14.77,23.19,948.26,1008.50,12.81,5843.74,52.05,7.65,5.60,10.13,219.29,190.00,253.00,2026-05-05 14:38:01
7595720,EDNG,14.76,23.13,948.24,1008.48,12.52,5937.39,51.24,6.02,3.50,8.54,218.79,195.00,245.00,2026-05-05 14:37:01
7595719,EDNG,14.75,23.22,948.27,1008.51,12.45,6001.18,50.73,7.36,5.40,9.47,204.88,174.00,245.00,2026-05-05 14:36:01
7595718,EDNG,14.74,23.13,948.25,1008.49,12.24,6048.74,50.31,5.58,3.70,9.04,215.33,181.00,257.00,2026-05-05 14:35:01
7595717,EDNG,14.76,23.25,948.23,1008.47,12.33,6059.97,50.25,5.96,3.40,8.75,226.73,190.00,282.00,2026-05-05 14:34:01
7595716,EDNG,14.75,23.26,948.25,1008.49,12.15,6138.13,49.61,6.44,3.80,9.14,218.12,182.50,273.00,2026-05-05 14:33:01
7595715,EDNG,14.76,23.49,948.23,1008.47,12.31,6164.31,49.46,7.01,4.90,9.14,235.31,197.50,257.50,2026-05-05 14:32:01
7595714,EDNG,14.75,23.63,948.23,1008.47,12.25,6246.97,48.83,6.25,4.93,8.30,228.50,202.50,253.00,2026-05-05 14:31:01
7595713,EDNG,14.77,23.68,948.21,1008.45,12.10,6326.26,48.21,5.22,2.70,8.15,214.98,174.00,250.00,2026-05-05 14:30:01
7595712,EDNG,14.77,23.72,948.25,1008.49,12.45,6199.25,49.24,4.82,3.10,6.00,222.15,187.00,259.00,2026-05-05 14:29:01
7595711,EDNG,14.75,23.62,948.23,1008.47,12.38,6187.19,49.31,6.08,4.00,7.30,203.35,187.50,217.50,2026-05-05 14:28:01
7595710,EDNG,14.76,23.50,948.23,1008.47,12.06,6267.37,48.63,6.27,4.00,8.00,212.57,195.00,235.00,2026-05-05 14:27:01
7595709,EDNG,14.75,23.53,948.23,1008.47,12.01,6299.66,48.38,6.60,5.50,8.21,217.13,201.00,235.00,2026-05-05 14:26:01
7595708,EDNG,14.76,23.57,948.23,1008.47,11.86,6375.40,47.79,6.26,4.34,8.34,218.48,197.50,235.00,2026-05-05 14:25:01
7595707,EDNG,14.74,23.45,948.23,1008.47,11.66,6410.48,47.48,6.09,3.80,8.81,220.05,190.00,264.00,2026-05-05 14:24:01