Eine lokale Datei mit Text
Dies ist die erste Zeile
Dies ist die zweite Zeile
Es ist eine Beispieldatei für das Auselesen einer Datei aus PHP
Über eine While-Schleife wird so lange gelesen,
bis das Dateiende erreicht ist.
Wetterdaten
id,station,Voltage,temperature,QFE,QNH,dewpoint,ceiling,humidity,speed_avg,speed_min,speed_max,direction_avg,direction_min,direction_max,createTime
7531816,EDNG,13.21,5.46,954.22,1014.77,3.67,2410.60,88.17,5.83,3.30,7.70,78.05,55.00,102.50,2026-03-21 22:52:01
7531815,EDNG,13.20,5.49,954.22,1014.77,3.66,2423.63,87.97,4.39,2.40,6.52,75.23,55.00,107.00,2026-03-21 22:51:01
7531814,EDNG,13.21,5.53,954.22,1014.77,3.69,2429.02,87.89,4.48,2.70,6.40,76.83,35.00,97.50,2026-03-21 22:50:01
7531813,EDNG,13.21,5.56,954.22,1014.77,3.68,2445.32,87.64,5.17,3.40,6.60,83.20,66.00,115.00,2026-03-21 22:49:01
7531812,EDNG,13.21,5.60,954.22,1014.77,3.71,2450.09,87.57,4.83,2.80,6.89,85.97,70.00,115.00,2026-03-21 22:48:01
7531811,EDNG,13.21,5.63,954.24,1014.79,3.71,2460.63,87.41,4.95,3.50,5.97,82.61,55.00,109.00,2026-03-21 22:47:01
7531810,EDNG,13.22,5.63,954.24,1014.79,3.71,2460.63,87.41,4.96,2.70,7.17,77.73,57.50,117.50,2026-03-21 22:46:01
7531809,EDNG,13.21,5.65,954.26,1014.81,3.74,2457.52,87.46,4.77,2.70,6.57,77.95,35.00,102.50,2026-03-21 22:45:01
7531808,EDNG,13.21,5.67,954.27,1014.82,3.76,2457.65,87.46,5.40,3.87,6.80,75.59,55.00,92.50,2026-03-21 22:44:01
7531807,EDNG,13.21,5.68,954.27,1014.82,3.76,2459.01,87.44,5.67,3.70,7.60,80.43,55.00,105.00,2026-03-21 22:43:01
7531806,EDNG,13.22,5.70,954.26,1014.81,3.76,2470.15,87.27,4.53,2.30,7.60,79.35,50.00,117.50,2026-03-21 22:42:01
7531805,EDNG,13.22,5.71,954.24,1014.79,3.78,2464.38,87.36,4.26,2.20,5.99,81.00,37.50,127.50,2026-03-21 22:41:01
7531804,EDNG,13.22,5.73,954.25,1014.80,3.80,2466.45,87.33,5.06,2.90,7.44,75.78,42.50,92.50,2026-03-21 22:40:01
7531803,EDNG,13.21,5.75,954.25,1014.80,3.81,2469.18,87.29,4.31,2.80,6.04,80.28,57.50,118.00,2026-03-21 22:39:01
7531802,EDNG,13.22,5.78,954.34,1014.89,3.83,2471.32,87.26,4.88,2.70,6.53,84.54,67.50,102.50,2026-03-21 22:38:01
7531801,EDNG,13.22,5.80,954.28,1014.83,3.85,2471.45,87.26,5.60,4.40,7.40,77.73,57.50,100.00,2026-03-21 22:37:01
7531800,EDNG,13.22,5.80,954.28,1014.83,3.84,2475.34,87.20,5.67,3.70,8.30,78.66,47.50,95.00,2026-03-21 22:36:01
7531799,EDNG,13.22,5.83,954.29,1014.84,3.88,2474.89,87.21,5.06,3.40,7.20,78.70,52.50,97.00,2026-03-21 22:35:01
7531798,EDNG,13.23,5.84,954.31,1014.86,3.89,2474.30,87.22,5.67,3.70,7.30,77.73,50.00,117.50,2026-03-21 22:34:01
7531797,EDNG,13.23,5.88,954.30,1014.85,3.94,2468.72,87.31,5.32,3.80,8.10,77.65,55.00,90.00,2026-03-21 22:33:01
7531796,EDNG,13.23,5.90,954.32,1014.87,3.91,2490.32,86.98,5.03,2.70,6.70,78.11,60.00,92.50,2026-03-21 22:32:01
7531795,EDNG,13.23,5.94,954.35,1014.90,3.92,2499.06,86.85,4.68,2.70,7.86,80.81,57.00,97.50,2026-03-21 22:31:01
7531794,EDNG,13.23,5.96,954.32,1014.87,3.93,2503.77,86.78,4.75,2.30,6.46,86.05,57.50,110.00,2026-03-21 22:30:01
7531793,EDNG,13.23,5.97,954.34,1014.89,3.92,2512.33,86.65,5.42,4.20,8.57,80.41,47.50,115.00,2026-03-21 22:29:01
7531792,EDNG,13.23,5.99,954.32,1014.87,3.93,2515.09,86.61,4.80,2.50,7.56,82.52,47.50,111.00,2026-03-21 22:28:01
7531791,EDNG,13.22,6.01,954.33,1014.88,3.97,2508.68,86.71,5.20,2.90,7.34,82.18,55.00,115.00,2026-03-21 22:27:01
7531790,EDNG,13.22,6.03,954.34,1014.89,3.97,2515.36,86.61,4.01,2.80,6.03,85.27,47.50,105.00,2026-03-21 22:26:01
7531789,EDNG,13.22,6.04,954.31,1014.86,3.96,2523.95,86.48,4.90,3.80,5.90,81.46,62.50,99.00,2026-03-21 22:25:02
7531788,EDNG,13.23,6.05,954.33,1014.88,3.99,2515.50,86.61,5.24,3.30,7.04,83.48,58.00,105.00,2026-03-21 22:24:02
7531787,EDNG,13.23,6.06,954.35,1014.90,3.99,2520.15,86.54,4.86,2.70,7.40,80.54,32.50,105.00,2026-03-21 22:23:01
7531786,EDNG,13.21,6.07,954.35,1014.90,4.02,2513.01,86.65,4.65,2.90,7.20,85.47,47.50,147.50,2026-03-21 22:22:01
7531785,EDNG,13.23,6.08,954.32,1014.87,4.04,2510.46,86.69,4.44,3.10,5.53,81.78,62.00,102.50,2026-03-21 22:21:01
7531784,EDNG,13.23,6.09,954.32,1014.87,4.04,2513.80,86.64,4.69,2.40,6.95,77.87,45.00,95.00,2026-03-21 22:20:02
7531783,EDNG,13.23,6.10,954.37,1014.92,4.02,2525.02,86.47,5.35,3.00,8.20,76.39,52.50,92.50,2026-03-21 22:19:01
7531782,EDNG,13.23,6.13,954.33,1014.88,4.04,2529.16,86.41,4.66,2.90,6.90,73.57,42.50,97.50,2026-03-21 22:18:01
7531781,EDNG,13.23,6.14,954.32,1014.87,4.02,2539.75,86.25,5.77,2.80,8.34,81.64,57.50,109.00,2026-03-21 22:17:01
7531780,EDNG,13.23,6.14,954.33,1014.88,4.01,2543.04,86.20,5.36,2.60,8.05,84.61,55.00,105.00,2026-03-21 22:16:01
7531779,EDNG,13.23,6.15,954.28,1014.83,4.00,2553.65,86.04,5.68,2.60,8.08,81.68,37.50,107.50,2026-03-21 22:15:01
7531778,EDNG,13.23,6.16,954.31,1014.86,4.04,2541.86,86.22,6.25,3.60,7.80,80.03,37.50,110.00,2026-03-21 22:14:01
7531777,EDNG,13.22,6.16,954.29,1014.84,4.02,2547.13,86.14,5.72,2.40,7.74,74.43,17.50,115.00,2026-03-21 22:13:01
7531776,EDNG,13.23,6.17,954.32,1014.87,4.02,2553.79,86.04,6.00,2.40,8.84,73.74,47.50,105.00,2026-03-21 22:12:01
7531775,EDNG,13.23,6.16,954.32,1014.87,3.99,2560.98,85.93,5.03,2.00,8.26,76.45,30.00,100.00,2026-03-21 22:11:01
7531774,EDNG,13.24,6.17,954.35,1014.90,4.02,2553.79,86.04,5.61,3.30,7.40,78.74,30.00,102.00,2026-03-21 22:10:01
7531773,EDNG,13.24,6.15,954.30,1014.85,4.03,2542.45,86.21,5.87,3.40,7.72,81.12,47.50,102.50,2026-03-21 22:09:02
7531772,EDNG,13.23,6.14,954.32,1014.87,4.01,2545.01,86.17,5.64,4.00,8.40,78.53,42.50,92.50,2026-03-21 22:08:02
7531771,EDNG,13.24,6.16,954.32,1014.87,4.04,2541.20,86.23,4.56,2.80,6.00,83.82,42.50,122.50,2026-03-21 22:07:01
7531770,EDNG,13.23,6.15,954.33,1014.88,4.05,2533.90,86.34,4.23,2.20,5.85,79.64,37.50,117.50,2026-03-21 22:06:01
7531769,EDNG,13.24,6.17,954.32,1014.87,4.07,2531.41,86.38,4.83,3.00,6.76,83.35,52.50,109.00,2026-03-21 22:05:01
7531768,EDNG,13.24,6.17,954.33,1014.88,4.04,2545.23,86.17,5.77,3.30,8.26,81.03,25.00,102.00,2026-03-21 22:04:01
7531767,EDNG,13.24,6.18,954.33,1014.88,4.02,2555.84,86.01,5.92,4.62,7.30,78.40,55.00,111.00,2026-03-21 22:03:01
7531766,EDNG,13.23,6.17,954.34,1014.89,4.03,2549.84,86.10,5.80,3.80,7.40,81.24,50.00,108.00,2026-03-21 22:02:01
7531765,EDNG,13.24,6.18,954.33,1014.88,4.02,2556.50,86.00,5.71,3.00,9.50,79.02,55.00,108.00,2026-03-21 22:01:01
7531764,EDNG,13.24,6.19,954.33,1014.88,4.04,2554.59,86.03,4.57,3.00,5.95,78.68,57.50,92.00,2026-03-21 22:00:02
7531763,EDNG,13.24,6.19,954.32,1014.87,4.05,2550.64,86.09,5.65,2.70,7.50,84.06,50.00,102.00,2026-03-21 21:59:01
7531762,EDNG,13.24,6.20,954.29,1014.84,4.06,2550.05,86.10,6.58,5.30,9.70,83.74,55.00,100.00,2026-03-21 21:58:01
7531761,EDNG,13.24,6.19,954.29,1014.84,4.06,2546.68,86.15,5.67,3.64,9.70,85.90,47.50,107.00,2026-03-21 21:57:01
7531760,EDNG,13.24,6.21,954.26,1014.81,4.06,2552.10,86.07,4.40,2.20,7.83,85.27,45.00,115.00,2026-03-21 21:56:01
7531759,EDNG,13.24,6.22,954.28,1014.83,4.07,2551.51,86.08,4.91,2.10,7.83,88.48,57.50,125.00,2026-03-21 21:55:01
7531758,EDNG,13.24,6.23,954.24,1014.79,4.03,2573.38,85.75,4.69,2.80,5.97,73.45,47.50,92.50,2026-03-21 21:54:01
7531757,EDNG,13.24,6.23,954.29,1014.84,4.04,2568.75,85.82,5.16,2.90,7.34,79.02,32.50,110.00,2026-03-21 21:53:01
7531756,EDNG,13.25,6.24,954.29,1014.84,4.03,2577.43,85.69,6.05,3.30,7.76,76.97,27.50,108.00,2026-03-21 21:52:01
7531755,EDNG,13.24,6.24,954.28,1014.83,3.98,2597.32,85.39,5.88,4.28,7.20,86.98,60.00,120.00,2026-03-21 21:51:01
7531754,EDNG,13.25,6.23,954.30,1014.85,4.01,2582.65,85.61,4.65,2.10,7.13,78.40,52.50,107.50,2026-03-21 21:50:01
7531753,EDNG,13.25,6.24,954.20,1014.74,4.04,2573.45,85.75,4.72,3.10,7.36,70.90,35.00,102.50,2026-03-21 21:49:01
7531752,EDNG,13.25,6.26,954.28,1014.83,4.02,2587.51,85.54,4.54,3.00,6.71,84.87,62.00,120.00,2026-03-21 21:48:01
7531751,EDNG,13.25,6.24,954.24,1014.79,4.00,2587.37,85.54,5.65,3.60,7.79,83.22,56.00,115.00,2026-03-21 21:47:01
7531750,EDNG,13.24,6.24,954.24,1014.79,4.01,2586.04,85.56,5.57,2.70,8.26,77.37,52.50,105.00,2026-03-21 21:46:01
7531749,EDNG,13.25,6.24,954.25,1014.80,4.04,2574.12,85.74,6.10,3.80,8.26,83.23,60.00,103.00,2026-03-21 21:45:01
7531748,EDNG,13.25,6.25,954.27,1014.82,4.06,2570.88,85.79,4.53,1.90,6.38,78.63,47.50,100.00,2026-03-21 21:44:01
7531747,EDNG,13.25,6.27,954.24,1014.79,4.11,2555.17,86.03,4.85,2.90,7.10,71.53,50.00,94.00,2026-03-21 21:43:01
7531746,EDNG,13.24,6.27,954.24,1014.79,4.04,2586.93,85.55,5.26,3.80,6.89,84.77,67.50,111.00,2026-03-21 21:42:01
7531745,EDNG,13.24,6.27,954.21,1014.76,4.00,2600.21,85.35,5.08,3.90,6.35,86.40,57.50,110.00,2026-03-21 21:41:01
7531744,EDNG,13.25,6.26,954.21,1014.76,4.01,2591.50,85.48,5.16,4.00,6.20,79.98,55.00,105.00,2026-03-21 21:40:01
7531743,EDNG,13.25,6.28,954.21,1014.76,4.08,2573.75,85.75,5.50,2.50,7.76,77.72,46.00,115.00,2026-03-21 21:39:01
7531742,EDNG,13.25,6.28,954.19,1014.73,4.06,2579.04,85.67,5.09,2.40,7.44,77.24,27.50,115.00,2026-03-21 21:38:01
7531741,EDNG,13.25,6.30,954.19,1014.73,4.09,2578.53,85.68,5.28,2.50,7.90,78.14,27.50,105.00,2026-03-21 21:37:01
7531740,EDNG,13.25,6.29,954.18,1014.72,4.01,2603.68,85.30,4.91,2.60,7.10,85.25,55.00,114.00,2026-03-21 21:36:01
7531739,EDNG,13.25,6.29,954.19,1014.73,4.03,2598.36,85.38,5.05,1.90,7.28,89.60,69.00,132.50,2026-03-21 21:35:01
7531738,EDNG,13.25,6.27,954.15,1014.69,4.00,2599.54,85.36,5.92,1.90,9.51,68.50,30.00,90.00,2026-03-21 21:34:01
7531737,EDNG,13.25,6.25,954.15,1014.69,3.99,2596.73,85.40,6.26,3.80,8.91,82.84,30.00,132.50,2026-03-21 21:33:01
7531736,EDNG,13.25,6.31,954.19,1014.73,4.06,2591.87,85.48,5.98,3.20,8.00,79.05,47.50,110.00,2026-03-21 21:32:01
7531735,EDNG,13.25,6.32,954.14,1014.68,4.11,2578.67,85.68,4.69,2.80,7.72,88.23,62.50,127.50,2026-03-21 21:31:01
7531734,EDNG,13.25,6.31,954.15,1014.69,4.08,2584.57,85.59,4.98,2.60,8.26,79.53,55.00,115.00,2026-03-21 21:30:01
7531733,EDNG,13.25,6.30,954.16,1014.70,4.02,2606.42,85.26,4.18,1.30,8.26,269.22,22.50,295.00,2026-03-21 21:29:01
7531732,EDNG,13.25,6.28,954.20,1014.74,4.01,2602.94,85.31,4.86,1.30,7.10,85.43,55.00,115.00,2026-03-21 21:28:01
7531731,EDNG,13.24,6.30,954.18,1014.72,4.00,2611.08,85.19,4.73,2.20,7.50,79.24,22.50,110.00,2026-03-21 21:27:01
7531730,EDNG,13.25,6.30,954.18,1014.72,4.00,2611.08,85.19,4.72,3.40,6.52,77.28,42.50,100.00,2026-03-21 21:26:01
7531729,EDNG,13.26,6.33,954.17,1014.71,4.05,2604.65,85.29,5.97,2.80,8.88,69.81,30.00,115.00,2026-03-21 21:25:01
7531728,EDNG,13.26,6.33,954.18,1014.72,4.05,2605.98,85.27,5.93,3.40,9.00,63.03,30.00,86.00,2026-03-21 21:24:01
7531727,EDNG,13.26,6.34,954.18,1014.72,4.04,2612.05,85.18,5.57,3.18,10.30,66.87,22.50,126.00,2026-03-21 21:23:01
7531726,EDNG,13.26,6.35,954.16,1014.70,3.99,2635.48,84.83,5.29,3.60,8.40,78.63,37.50,117.50,2026-03-21 21:22:01
7531725,EDNG,13.25,6.36,954.20,1014.74,3.99,2639.58,84.77,4.72,1.80,7.42,77.98,45.00,130.00,2026-03-21 21:21:02
7531724,EDNG,13.26,6.35,954.20,1014.74,3.98,2640.84,84.75,4.96,1.80,8.78,267.11,30.00,357.50,2026-03-21 21:20:01
7531723,EDNG,13.26,6.34,954.19,1014.73,3.95,2648.12,84.64,4.75,3.60,7.93,70.97,42.50,95.00,2026-03-21 21:19:01
7531722,EDNG,13.25,6.35,954.21,1014.76,3.95,2654.24,84.55,4.77,3.20,7.10,75.81,37.50,127.50,2026-03-21 21:18:01
7531721,EDNG,13.26,6.34,954.18,1014.72,3.95,2649.46,84.62,5.45,3.40,6.47,77.65,52.50,102.00,2026-03-21 21:17:01
7531720,EDNG,13.26,6.38,954.23,1014.78,4.00,2643.08,84.72,5.82,3.60,8.00,83.06,50.00,125.00,2026-03-21 21:16:01
7531719,EDNG,13.26,6.38,954.23,1014.78,4.01,2639.73,84.77,6.73,4.70,8.50,72.47,42.50,116.00,2026-03-21 21:15:01
7531718,EDNG,13.26,6.39,954.21,1014.76,3.96,2666.64,84.37,6.40,3.10,10.00,63.57,30.00,99.00,2026-03-21 21:14:01
7531717,EDNG,13.27,6.40,954.24,1014.79,3.93,2681.53,84.15,4.59,2.50,7.20,75.77,42.50,103.00,2026-03-21 21:13:01
7531716,EDNG,13.26,6.41,954.19,1014.73,3.93,2684.30,84.11,4.07,2.30,5.41,74.66,42.50,105.00,2026-03-21 21:12:01
7531715,EDNG,13.26,6.40,954.22,1014.77,3.91,2688.94,84.04,4.32,2.40,6.10,71.31,27.50,110.00,2026-03-21 21:11:01
7531714,EDNG,13.27,6.42,954.22,1014.77,3.97,2673.61,84.27,4.11,2.10,5.72,73.40,37.50,102.50,2026-03-21 21:10:02
7531713,EDNG,13.26,6.42,954.21,1014.76,3.90,2699.91,83.88,4.29,2.30,5.66,77.81,37.50,103.00,2026-03-21 21:09:01
7531712,EDNG,13.27,6.44,954.20,1014.74,3.98,2675.12,84.25,4.36,3.10,5.60,68.89,37.50,102.50,2026-03-21 21:08:01
7531711,EDNG,13.26,6.44,954.18,1014.72,3.93,2698.72,83.90,3.88,2.70,5.52,74.89,32.50,100.00,2026-03-21 21:07:01
7531710,EDNG,13.27,6.43,954.18,1014.72,3.88,2713.52,83.68,3.91,2.63,5.67,82.50,52.50,105.00,2026-03-21 21:06:01
7531709,EDNG,13.27,6.45,954.20,1014.74,3.91,2707.60,83.77,3.71,2.80,5.00,82.02,45.00,127.50,2026-03-21 21:05:01
7531708,EDNG,13.27,6.45,954.19,1014.73,3.88,2720.47,83.58,4.59,1.90,6.80,87.10,55.00,115.00,2026-03-21 21:04:01
7531707,EDNG,13.27,6.46,954.17,1014.71,3.88,2726.66,83.49,3.89,2.10,5.12,76.05,55.00,102.50,2026-03-21 21:03:01
7531706,EDNG,13.27,6.45,954.14,1014.68,3.82,2744.24,83.23,4.56,3.00,6.10,83.42,62.50,111.00,2026-03-21 21:02:01
7531705,EDNG,13.27,6.46,954.17,1014.71,3.81,2753.19,83.10,4.04,2.70,7.60,74.22,55.00,95.00,2026-03-21 21:01:01
7531704,EDNG,13.27,6.46,954.17,1014.71,3.82,2749.10,83.16,4.16,2.70,5.90,79.08,62.50,97.50,2026-03-21 21:00:01
7531703,EDNG,13.28,6.46,954.16,1014.70,3.87,2728.02,83.47,3.68,1.60,6.35,71.48,47.50,97.50,2026-03-21 20:59:01
7531702,EDNG,13.28,6.47,954.17,1014.71,3.82,2751.91,83.12,3.09,1.20,5.05,270.61,27.50,355.00,2026-03-21 20:58:01
7531701,EDNG,13.28,6.47,954.19,1014.73,3.81,2756.00,83.06,4.03,2.50,5.24,80.74,50.00,110.00,2026-03-21 20:57:01
7531700,EDNG,13.27,6.46,954.18,1014.72,3.74,2779.82,82.71,4.49,1.90,6.50,82.47,55.00,105.00,2026-03-21 20:56:01
7531699,EDNG,13.26,6.47,954.19,1014.73,3.75,2779.91,82.71,3.59,1.90,5.89,70.94,20.00,97.00,2026-03-21 20:55:01
7531698,EDNG,13.26,6.47,954.15,1014.69,3.77,2773.07,82.81,4.06,2.20,5.97,74.82,43.00,110.00,2026-03-21 20:54:01
7531697,EDNG,13.28,6.46,954.18,1014.72,3.74,2781.88,82.68,3.81,1.50,4.77,82.29,40.00,114.00,2026-03-21 20:53:01
7531696,EDNG,13.27,6.45,954.20,1014.74,3.71,2790.69,82.55,4.55,3.30,5.30,78.95,52.50,105.00,2026-03-21 20:52:01
7531695,EDNG,13.28,6.47,954.22,1014.77,3.73,2790.87,82.55,3.48,1.10,5.55,73.58,12.50,127.50,2026-03-21 20:51:01
7531694,EDNG,13.27,6.46,954.19,1014.73,3.75,2776.40,82.76,4.20,1.50,5.60,255.45,17.50,355.00,2026-03-21 20:50:01
7531693,EDNG,13.28,6.46,954.20,1014.74,3.76,2772.30,82.82,4.16,2.10,5.62,74.80,47.50,102.50,2026-03-21 20:49:02
7531692,EDNG,13.27,6.49,954.23,1014.78,3.81,2764.37,82.94,3.86,2.10,5.71,79.91,47.50,114.00,2026-03-21 20:48:02
7531691,EDNG,13.28,6.48,954.22,1014.77,3.79,2767.01,82.90,4.30,2.60,5.95,73.69,55.00,87.50,2026-03-21 20:47:01
7531690,EDNG,13.28,6.50,954.19,1014.73,3.78,2780.87,82.70,3.91,2.40,5.20,77.76,52.50,95.00,2026-03-21 20:46:01
7531689,EDNG,13.28,6.49,954.20,1014.74,3.77,2782.83,82.67,4.59,2.60,6.40,71.27,53.00,100.00,2026-03-21 20:45:01
7531688,EDNG,13.28,6.50,954.20,1014.74,3.80,2774.02,82.80,4.27,1.40,6.97,72.23,42.50,115.00,2026-03-21 20:44:01
7531687,EDNG,13.28,6.51,954.15,1014.69,3.80,2775.48,82.78,4.96,3.50,6.35,75.23,35.00,102.00,2026-03-21 20:43:01
7531686,EDNG,13.28,6.51,954.19,1014.73,3.83,2766.59,82.91,4.37,3.00,6.40,67.30,27.50,100.00,2026-03-21 20:42:01
7531685,EDNG,13.27,6.52,954.17,1014.71,3.74,2804.37,82.36,4.61,3.00,6.60,70.15,47.50,97.50,2026-03-21 20:41:01
7531684,EDNG,13.28,6.52,954.20,1014.74,3.71,2815.38,82.20,5.03,3.00,7.30,75.65,60.00,117.50,2026-03-21 20:40:01
7531683,EDNG,13.27,6.53,954.16,1014.70,3.73,2812.03,82.25,4.44,2.00,7.09,68.54,15.00,107.00,2026-03-21 20:39:01
7531682,EDNG,13.28,6.52,954.17,1014.71,3.71,2816.75,82.18,4.80,2.50,6.90,70.80,40.00,100.00,2026-03-21 20:38:01
7531681,EDNG,13.28,6.55,954.16,1014.70,3.77,2803.27,82.38,5.06,3.99,6.70,72.58,52.50,112.50,2026-03-21 20:37:01
7531680,EDNG,13.28,6.54,954.20,1014.74,3.72,2819.70,82.14,5.26,3.10,8.50,74.62,50.00,95.00,2026-03-21 20:36:01
7531679,EDNG,13.28,6.56,954.19,1014.73,3.71,2832.30,81.96,5.53,2.70,8.50,68.82,20.00,107.50,2026-03-21 20:35:01
7531678,EDNG,13.28,6.55,954.13,1014.67,3.68,2839.80,81.85,5.57,2.30,7.86,78.98,32.50,102.50,2026-03-21 20:34:01
7531677,EDNG,13.28,6.55,954.19,1014.73,3.68,2840.49,81.84,5.31,2.60,8.31,71.16,30.00,110.00,2026-03-21 20:33:01
7531676,EDNG,13.29,6.54,954.15,1014.69,3.62,2861.17,81.54,3.94,1.40,7.93,266.26,37.50,360.00,2026-03-21 20:32:01
7531675,EDNG,13.28,6.56,954.15,1014.69,3.67,2850.97,81.69,4.99,2.30,8.75,63.64,42.50,88.00,2026-03-21 20:31:01
7531674,EDNG,13.29,6.55,954.14,1014.68,3.68,2841.88,81.82,5.31,3.91,7.70,69.10,30.00,114.00,2026-03-21 20:30:01
7531673,EDNG,13.29,6.56,954.16,1014.70,3.70,2837.82,81.88,5.99,4.20,10.10,65.77,42.50,87.50,2026-03-21 20:29:01
7531672,EDNG,13.29,6.59,954.15,1014.69,3.82,2800.89,82.42,5.56,2.80,8.10,67.76,40.00,92.50,2026-03-21 20:28:02
7531671,EDNG,13.29,6.59,954.17,1014.71,3.77,2820.16,82.14,5.44,3.30,7.19,75.10,42.50,106.00,2026-03-21 20:27:01
7531670,EDNG,13.29,6.61,954.16,1014.70,3.79,2820.35,82.14,5.05,3.50,6.63,76.33,50.00,104.00,2026-03-21 20:26:01
7531669,EDNG,13.29,6.61,954.14,1014.68,3.70,2856.99,81.61,4.89,3.40,6.12,77.45,55.00,91.00,2026-03-21 20:25:01
7531668,EDNG,13.29,6.62,954.18,1014.72,3.77,2832.86,81.96,4.53,2.50,7.30,77.05,55.00,110.00,2026-03-21 20:24:01
7531667,EDNG,13.29,6.62,954.21,1014.76,3.69,2866.80,81.47,4.92,2.80,7.30,71.90,45.00,112.00,2026-03-21 20:23:01
7531666,EDNG,13.29,6.64,954.18,1014.72,3.69,2873.25,81.38,4.69,2.90,6.30,80.80,47.50,108.00,2026-03-21 20:22:01
7531665,EDNG,13.29,6.64,954.17,1014.71,3.62,2902.52,80.96,5.50,4.20,6.97,70.47,45.00,87.50,2026-03-21 20:21:01
7531664,EDNG,13.29,6.63,954.16,1014.70,3.55,2923.40,80.66,4.81,2.80,6.40,73.18,40.00,95.00,2026-03-21 20:20:01
7531663,EDNG,13.30,6.63,954.18,1014.72,3.57,2915.70,80.77,5.02,2.90,6.60,77.64,45.00,115.00,2026-03-21 20:19:01
7531662,EDNG,13.29,6.65,954.18,1014.72,3.66,2890.75,81.13,5.09,2.50,6.90,79.81,60.00,117.50,2026-03-21 20:18:01
7531661,EDNG,13.30,6.66,954.17,1014.71,3.67,2890.85,81.13,4.67,2.20,7.17,72.90,15.00,115.00,2026-03-21 20:17:01
7531660,EDNG,13.29,6.67,954.16,1014.70,3.61,2918.91,80.73,3.72,1.40,6.84,76.82,15.00,105.00,2026-03-21 20:16:01
7531659,EDNG,13.29,6.65,954.16,1014.70,3.57,2926.41,80.62,3.72,1.40,6.69,76.56,55.00,110.00,2026-03-21 20:15:01
7531658,EDNG,13.30,6.66,954.18,1014.72,3.58,2925.11,80.64,4.29,2.40,6.10,73.58,30.00,95.00,2026-03-21 20:14:01
7531657,EDNG,13.30,6.67,954.19,1014.73,3.54,2944.17,80.37,4.87,3.00,6.08,86.87,57.50,105.00,2026-03-21 20:13:01
7531656,EDNG,13.29,6.68,954.16,1014.70,3.58,2932.33,80.54,4.45,3.00,5.60,80.00,44.00,117.50,2026-03-21 20:12:01
7531655,EDNG,13.30,6.69,954.16,1014.70,3.69,2893.24,81.10,4.56,2.80,7.00,74.22,37.50,105.00,2026-03-21 20:11:01
7531654,EDNG,13.30,6.66,954.13,1014.67,3.61,2911.81,80.83,4.05,2.90,5.60,77.05,47.50,95.00,2026-03-21 20:10:01
7531653,EDNG,13.30,6.66,954.13,1014.67,3.61,2911.81,80.83,4.15,1.90,5.70,78.70,57.50,102.50,2026-03-21 20:09:02
7531652,EDNG,13.30,6.66,954.12,1014.66,3.51,2952.51,80.25,4.29,2.30,6.03,82.14,62.50,105.00,2026-03-21 20:08:02
7531651,EDNG,13.30,6.68,954.12,1014.66,3.52,2955.53,80.21,5.43,2.60,7.93,72.75,49.00,102.50,2026-03-21 20:07:01
7531650,EDNG,13.30,6.69,954.16,1014.70,3.52,2959.16,80.16,5.86,2.30,8.13,77.40,25.00,117.00,2026-03-21 20:06:01
7531649,EDNG,13.31,6.68,954.15,1014.69,3.47,2978.82,79.88,5.00,2.30,8.20,79.58,50.00,112.00,2026-03-21 20:05:01
7531648,EDNG,13.31,6.69,954.18,1014.72,3.41,3004.43,79.52,5.70,3.70,7.50,79.24,40.00,110.00,2026-03-21 20:04:01
7531647,EDNG,13.31,6.74,954.18,1014.72,3.48,2998.58,79.61,5.87,3.30,7.50,76.69,27.50,101.00,2026-03-21 20:03:01
7531646,EDNG,13.30,6.73,954.17,1014.71,3.42,3016.24,79.36,5.19,3.89,8.00,76.07,27.50,107.50,2026-03-21 20:02:01
7531645,EDNG,13.31,6.76,954.18,1014.72,3.43,3023.68,79.26,5.03,3.10,7.81,83.52,40.00,107.50,2026-03-21 20:01:01
7531644,EDNG,13.31,6.75,954.17,1014.71,3.33,3059.29,78.76,5.77,3.90,8.80,85.71,62.50,117.00,2026-03-21 20:00:01
7531643,EDNG,13.30,6.79,954.16,1014.70,3.44,3031.85,79.15,4.50,2.60,6.30,91.48,52.50,122.00,2026-03-21 19:59:01
7531642,EDNG,13.31,6.78,954.16,1014.70,3.33,3073.97,78.56,4.92,2.70,6.90,82.45,52.50,135.00,2026-03-21 19:58:01
7531641,EDNG,13.31,6.79,954.18,1014.72,3.37,3061.89,78.73,5.57,1.30,9.14,82.98,50.00,137.50,2026-03-21 19:57:01
7531640,EDNG,13.32,6.77,954.12,1014.66,3.35,3059.51,78.76,4.51,1.40,7.34,271.14,17.50,357.50,2026-03-21 19:56:01
7531639,EDNG,13.31,6.77,954.15,1014.69,3.38,3049.49,78.90,5.19,3.60,6.97,85.31,17.50,122.50,2026-03-21 19:55:01
7531638,EDNG,13.31,6.77,954.13,1014.67,3.36,3057.36,78.79,5.07,2.80,7.08,75.26,55.00,96.00,2026-03-21 19:54:01
7531637,EDNG,13.31,6.76,954.16,1014.70,3.35,3055.10,78.82,4.32,2.00,7.08,76.86,45.00,123.00,2026-03-21 19:53:01
7531636,EDNG,13.31,6.76,954.21,1014.76,3.38,3045.80,78.95,4.03,2.30,5.50,80.63,47.50,115.00,2026-03-21 19:52:01
7531635,EDNG,13.31,6.76,954.17,1014.71,3.39,3041.52,79.01,4.58,2.30,6.99,73.90,45.00,97.00,2026-03-21 19:51:01
7531634,EDNG,13.32,6.78,954.17,1014.71,3.38,3051.75,78.87,4.01,2.40,6.14,81.53,47.50,117.50,2026-03-21 19:50:01
7531633,EDNG,13.32,6.77,954.15,1014.69,3.39,3043.77,78.98,5.01,3.30,6.52,77.67,57.50,97.50,2026-03-21 19:49:01
7531632,EDNG,13.32,6.78,954.13,1014.67,3.45,3026.04,79.23,4.78,2.80,6.22,78.58,37.50,115.00,2026-03-21 19:48:01
7531631,EDNG,13.32,6.77,954.12,1014.66,3.40,3042.34,79.00,4.67,2.40,7.80,81.73,32.50,114.00,2026-03-21 19:47:01
7531630,EDNG,13.32,6.76,954.15,1014.69,3.40,3036.52,79.08,4.88,2.40,7.70,82.21,61.00,110.00,2026-03-21 19:46:01
7531629,EDNG,13.32,6.79,954.17,1014.71,3.45,3030.43,79.17,5.77,2.90,7.70,79.90,55.00,115.00,2026-03-21 19:45:01
7531628,EDNG,13.32,6.81,954.13,1014.67,3.45,3038.50,79.06,6.70,4.99,9.11,77.92,47.50,113.00,2026-03-21 19:44:01
7531627,EDNG,13.31,6.80,954.11,1014.65,3.42,3044.82,78.97,5.47,3.60,7.04,78.02,45.00,99.00,2026-03-21 19:43:02
7531626,EDNG,13.33,6.80,954.11,1014.65,3.44,3037.67,79.07,4.47,2.80,6.50,74.23,50.00,100.00,2026-03-21 19:42:01
7531625,EDNG,13.33,6.81,954.09,1014.63,3.42,3049.22,78.91,5.32,2.30,7.34,84.38,50.00,110.00,2026-03-21 19:41:01
7531624,EDNG,13.33,6.81,954.08,1014.62,3.42,3047.08,78.94,5.06,2.60,6.99,88.95,62.50,108.00,2026-03-21 19:40:01
7531623,EDNG,13.33,6.82,954.10,1014.64,3.42,3053.63,78.85,4.85,2.70,8.70,82.29,45.00,117.50,2026-03-21 19:39:01
7531622,EDNG,13.33,6.81,954.09,1014.63,3.47,3027.08,79.22,4.95,3.30,7.34,87.94,30.00,117.50,2026-03-21 19:38:01
7531621,EDNG,13.33,6.81,954.07,1014.61,3.38,3064.98,78.69,5.42,2.50,8.94,76.91,55.00,120.00,2026-03-21 19:37:01
7531620,EDNG,13.33,6.83,954.07,1014.61,3.42,3055.17,78.83,5.60,2.90,7.50,75.39,45.00,106.00,2026-03-21 19:36:01
7531619,EDNG,13.33,6.81,954.05,1014.59,3.37,3069.28,78.63,5.58,4.30,7.50,76.82,52.50,106.00,2026-03-21 19:35:01
7531618,EDNG,13.33,6.80,954.09,1014.63,3.37,3064.15,78.70,5.43,2.60,8.31,74.43,42.50,104.00,2026-03-21 19:34:01
7531617,EDNG,13.33,6.82,954.07,1014.61,3.43,3050.76,78.89,5.62,3.00,7.19,73.90,47.50,99.00,2026-03-21 19:33:01
7531616,EDNG,13.32,6.83,954.02,1014.56,3.40,3063.05,78.72,5.44,3.80,7.30,84.18,47.50,107.50,2026-03-21 19:32:01
7531615,EDNG,13.33,6.82,954.03,1014.57,3.42,3054.34,78.84,5.02,2.30,7.26,89.62,55.00,105.00,2026-03-21 19:31:01
7531614,EDNG,13.33,6.82,953.99,1014.52,3.44,3045.76,78.96,5.91,2.90,8.40,80.55,55.00,110.00,2026-03-21 19:30:01
7531613,EDNG,13.32,6.84,953.98,1014.51,3.45,3050.27,78.90,5.30,3.30,7.40,74.15,42.50,105.00,2026-03-21 19:29:01
7531612,EDNG,13.33,6.85,954.00,1014.53,3.37,3085.55,78.41,5.78,2.50,8.75,80.24,50.00,111.00,2026-03-21 19:28:01
7531611,EDNG,13.34,6.87,953.99,1014.52,3.42,3072.84,78.59,6.76,3.00,9.04,81.36,57.50,111.00,2026-03-21 19:27:01
7531610,EDNG,13.34,6.85,953.98,1014.51,3.39,3076.92,78.53,5.96,3.00,8.75,76.14,35.00,110.00,2026-03-21 19:26:01
7531609,EDNG,13.34,6.87,953.95,1014.48,3.44,3064.22,78.71,5.11,3.00,6.90,84.80,62.50,115.00,2026-03-21 19:25:01
7531608,EDNG,13.33,6.87,953.93,1014.46,3.44,3064.22,78.71,6.27,3.40,8.91,80.60,54.00,101.00,2026-03-21 19:24:01
7531607,EDNG,13.34,6.88,953.91,1014.44,3.46,3062.18,78.74,5.95,3.00,8.29,260.65,17.50,285.00,2026-03-21 19:23:01
7531606,EDNG,13.35,6.93,953.95,1014.48,3.65,3004.18,79.56,7.06,4.20,9.21,72.38,55.00,94.00,2026-03-21 19:22:01
7531605,EDNG,13.34,6.94,953.91,1014.44,3.56,3044.95,78.99,7.02,3.90,9.70,74.03,37.50,95.00,2026-03-21 19:21:01
7531604,EDNG,13.35,6.96,953.92,1014.45,3.58,3045.89,78.98,7.15,4.00,10.00,77.23,52.50,95.00,2026-03-21 19:20:02
7531603,EDNG,13.35,6.95,953.86,1014.39,3.54,3058.67,78.80,5.46,3.70,6.85,78.31,55.00,116.00,2026-03-21 19:19:01
7531602,EDNG,13.35,6.96,953.87,1014.40,3.61,3033.73,79.15,5.54,3.40,7.54,77.64,57.50,97.50,2026-03-21 19:18:01
7531601,EDNG,13.35,6.96,953.86,1014.39,3.59,3040.16,79.06,4.92,2.50,7.54,79.75,60.00,115.00,2026-03-21 19:17:02
7531600,EDNG,13.35,6.97,953.83,1014.36,3.69,3006.04,79.54,5.46,3.90,6.97,73.07,57.50,100.00,2026-03-21 19:16:02
7531599,EDNG,13.34,6.98,953.83,1014.36,3.68,3013.27,79.44,5.32,4.00,6.71,80.53,52.50,105.00,2026-03-21 19:15:01
7531598,EDNG,13.35,7.01,953.82,1014.35,3.73,3005.76,79.55,5.36,3.30,8.10,77.94,40.00,110.00,2026-03-21 19:14:01
7531597,EDNG,13.36,7.03,953.84,1014.37,3.68,3031.65,79.19,4.48,2.20,7.65,88.94,55.00,115.00,2026-03-21 19:13:01
7531596,EDNG,13.36,7.04,953.87,1014.40,3.71,3023.19,79.31,5.72,3.50,7.36,85.02,43.00,115.00,2026-03-21 19:12:01
7531595,EDNG,13.36,7.02,953.87,1014.40,3.66,3036.54,79.12,5.01,1.50,6.70,77.64,52.50,117.50,2026-03-21 19:11:01
7531594,EDNG,13.36,7.05,953.84,1014.37,3.78,2999.08,79.65,5.62,3.80,7.83,74.23,47.00,97.50,2026-03-21 19:10:02
7531593,EDNG,13.36,7.07,953.86,1014.39,3.79,3006.41,79.55,5.56,3.50,7.40,73.23,40.00,102.50,2026-03-21 19:09:01
7531592,EDNG,13.36,7.07,953.86,1014.39,3.72,3032.80,79.18,5.05,3.50,6.80,69.24,7.50,102.50,2026-03-21 19:08:01
7531591,EDNG,13.37,7.07,953.83,1014.36,3.71,3038.52,79.10,5.84,3.80,8.03,73.77,52.50,97.50,2026-03-21 19:07:01
7531590,EDNG,13.37,7.08,953.82,1014.35,3.77,3016.49,79.41,6.17,4.40,8.40,77.92,51.00,112.50,2026-03-21 19:06:01
7531589,EDNG,13.37,7.09,953.85,1014.38,3.76,3024.45,79.30,5.74,3.40,8.40,78.56,51.00,112.50,2026-03-21 19:05:01
7531588,EDNG,13.37,7.09,953.83,1014.36,3.69,3053.79,78.89,5.40,3.70,7.50,77.00,40.00,110.00,2026-03-21 19:04:01
7531587,EDNG,13.37,7.10,953.85,1014.38,3.65,3071.86,78.64,5.82,4.00,7.34,81.60,57.50,107.50,2026-03-21 19:03:01
7531586,EDNG,13.37,7.11,953.84,1014.37,3.65,3077.73,78.56,4.79,1.90,8.13,79.15,40.00,115.00,2026-03-21 19:02:01
7531585,EDNG,13.37,7.11,953.84,1014.37,3.66,3071.25,78.65,4.96,2.60,6.70,75.23,47.50,93.00,2026-03-21 19:01:01
7531584,EDNG,13.37,7.15,953.85,1014.38,3.77,3044.42,79.03,4.17,1.50,7.65,81.79,47.50,107.50,2026-03-21 19:00:01
7531583,EDNG,13.37,7.17,953.83,1014.36,3.85,3019.61,79.38,6.23,3.70,8.69,89.11,55.00,119.00,2026-03-21 18:59:02
7531582,EDNG,13.37,7.18,953.79,1014.31,3.76,3062.70,78.78,4.62,3.10,6.26,81.76,52.50,107.50,2026-03-21 18:58:01
7531581,EDNG,13.38,7.21,953.79,1014.31,3.83,3045.81,79.02,4.24,2.20,6.10,81.61,42.50,110.00,2026-03-21 18:57:01
7531580,EDNG,13.38,7.21,953.82,1014.35,3.93,3004.36,79.60,4.79,3.00,6.20,86.55,65.00,115.00,2026-03-21 18:56:01
7531579,EDNG,13.38,7.20,953.77,1014.29,3.89,3018.51,79.40,5.12,3.81,7.40,75.34,50.00,111.00,2026-03-21 18:55:01
7531578,EDNG,13.37,7.21,953.81,1014.34,3.77,3069.51,78.69,4.57,2.40,7.06,80.85,45.00,125.00,2026-03-21 18:54:01
7531577,EDNG,13.38,7.21,953.81,1014.34,3.78,3064.47,78.76,4.41,2.90,5.61,81.25,45.00,115.00,2026-03-21 18:53:01
7531576,EDNG,13.38,7.25,953.81,1014.34,3.83,3062.05,78.80,5.23,3.30,7.13,75.19,55.00,97.50,2026-03-21 18:52:01
7531575,EDNG,13.38,7.24,953.76,1014.28,3.84,3051.16,78.95,5.31,2.60,7.40,82.17,62.50,97.50,2026-03-21 18:51:01
7531574,EDNG,13.39,7.23,953.80,1014.32,3.84,3047.46,79.00,4.62,2.60,6.41,71.97,47.50,92.50,2026-03-21 18:50:01
7531573,EDNG,13.38,7.27,953.80,1014.32,3.87,3051.50,78.95,5.48,3.90,7.70,80.34,42.50,102.50,2026-03-21 18:49:01
7531572,EDNG,13.39,7.27,953.80,1014.32,3.87,3051.50,78.95,5.64,2.40,8.00,75.55,25.00,102.50,2026-03-21 18:48:01
7531571,EDNG,13.39,7.29,953.80,1014.32,3.91,3044.54,79.05,5.01,2.50,8.00,75.57,45.00,89.00,2026-03-21 18:47:01
7531570,EDNG,13.39,7.28,953.79,1014.31,3.81,3081.83,78.53,5.43,3.00,9.10,79.68,47.50,110.00,2026-03-21 18:46:01
7531569,EDNG,13.39,7.28,953.80,1014.32,3.81,3081.11,78.54,5.13,3.10,7.02,85.42,57.50,105.00,2026-03-21 18:45:01
7531568,EDNG,13.39,7.29,953.78,1014.30,3.81,3086.99,78.46,5.34,2.20,7.09,87.92,57.50,115.00,2026-03-21 18:44:01
7531567,EDNG,13.40,7.30,953.74,1014.26,3.82,3084.22,78.50,5.08,3.30,6.60,86.47,64.00,117.00,2026-03-21 18:43:01
7531566,EDNG,13.40,7.32,953.75,1014.27,3.92,3052.05,78.95,5.08,2.60,7.63,79.55,56.00,115.00,2026-03-21 18:42:01
7531565,EDNG,13.40,7.32,953.77,1014.29,3.85,3079.40,78.57,5.03,2.50,7.70,81.56,65.00,110.00,2026-03-21 18:41:01
7531564,EDNG,13.40,7.35,953.72,1014.24,3.82,3103.59,78.24,6.26,3.30,9.70,78.43,35.00,110.00,2026-03-21 18:40:01
7531563,EDNG,13.40,7.35,953.72,1014.24,3.79,3116.63,78.06,4.94,3.42,9.40,83.05,47.50,97.50,2026-03-21 18:39:01
7531562,EDNG,13.40,7.36,953.72,1014.24,3.78,3126.19,77.93,4.84,2.80,6.59,89.43,62.50,110.00,2026-03-21 18:38:01
7531561,EDNG,13.40,7.37,953.70,1014.22,3.76,3135.76,77.80,4.02,2.50,5.68,84.78,59.00,110.00,2026-03-21 18:37:01
7531560,EDNG,13.41,7.37,953.69,1014.21,3.77,3133.58,77.83,4.45,2.70,6.59,81.79,42.50,108.00,2026-03-21 18:36:01
7531559,EDNG,13.41,7.38,953.67,1014.19,3.81,3122.79,77.98,4.60,2.80,5.58,84.25,42.50,108.00,2026-03-21 18:35:01
7531558,EDNG,13.42,7.39,953.70,1014.22,3.84,3113.47,78.11,4.71,2.90,6.50,86.66,70.00,97.00,2026-03-21 18:34:01
7531557,EDNG,13.41,7.40,953.69,1014.21,3.78,3140.49,77.74,5.36,3.40,7.00,85.53,68.00,115.00,2026-03-21 18:33:01
7531556,EDNG,13.42,7.41,953.70,1014.22,3.71,3172.74,77.30,5.53,3.30,8.00,77.52,37.50,102.50,2026-03-21 18:32:01
7531555,EDNG,13.42,7.41,953.69,1014.21,3.68,3186.66,77.11,4.46,3.20,6.11,79.40,40.00,107.50,2026-03-21 18:31:01
7531554,EDNG,13.42,7.40,953.69,1014.21,3.61,3209.32,76.80,5.20,3.40,7.76,74.93,40.00,117.50,2026-03-21 18:30:02
7531553,EDNG,13.43,7.42,953.65,1014.17,3.59,3223.58,76.61,5.40,3.40,6.82,76.33,55.00,102.00,2026-03-21 18:29:02
7531552,EDNG,13.44,7.44,953.64,1014.16,3.66,3205.40,76.86,4.54,2.90,6.05,76.06,37.50,115.00,2026-03-21 18:28:01
7531551,EDNG,13.44,7.47,953.68,1014.20,3.74,3186.66,77.12,4.96,2.90,6.84,73.34,40.00,100.00,2026-03-21 18:27:01
7531550,EDNG,13.44,7.48,953.65,1014.17,3.76,3180.92,77.20,4.78,3.50,6.34,83.62,47.50,115.00,2026-03-21 18:26:01
7531549,EDNG,13.44,7.48,953.67,1014.19,3.72,3197.07,76.98,5.02,2.20,6.87,81.66,67.00,102.50,2026-03-21 18:25:01
7531548,EDNG,13.45,7.51,953.65,1014.17,3.77,3188.62,77.10,5.25,3.10,8.10,74.81,47.50,92.00,2026-03-21 18:24:01
7531547,EDNG,13.45,7.52,953.64,1014.16,3.66,3238.14,76.43,5.84,3.90,9.80,78.52,57.50,112.50,2026-03-21 18:23:01
7531546,EDNG,13.45,7.56,953.66,1014.18,3.70,3238.65,76.43,5.08,3.80,6.20,80.76,60.00,100.00,2026-03-21 18:22:01
7531545,EDNG,13.46,7.56,953.64,1014.16,3.64,3262.38,76.11,4.47,3.40,5.35,78.34,40.00,107.50,2026-03-21 18:21:01
7531544,EDNG,13.46,7.57,953.60,1014.11,3.55,3299.03,75.62,5.60,4.20,7.70,86.90,55.00,115.00,2026-03-21 18:20:02
7531543,EDNG,13.47,7.57,953.62,1014.14,3.57,3291.56,75.72,4.84,3.80,5.64,77.47,47.50,95.00,2026-03-21 18:19:01
7531542,EDNG,13.46,7.57,953.61,1014.12,3.53,3308.00,75.50,4.73,2.30,6.00,76.63,45.00,108.00,2026-03-21 18:18:01
7531541,EDNG,13.47,7.60,953.60,1014.11,3.61,3290.46,75.74,4.69,2.30,6.27,78.90,37.50,110.00,2026-03-21 18:17:02
7531540,EDNG,13.47,7.61,953.56,1014.07,3.53,3325.78,75.27,4.96,2.90,7.28,82.28,45.00,117.50,2026-03-21 18:16:01
7531539,EDNG,13.48,7.64,953.54,1014.05,3.63,3298.46,75.64,4.66,3.30,6.00,79.82,52.50,97.00,2026-03-21 18:15:01
7531538,EDNG,13.48,7.70,953.55,1014.06,3.64,3316.47,75.41,5.23,3.70,7.70,88.07,67.50,110.00,2026-03-21 18:14:01
7531537,EDNG,13.49,7.71,953.54,1014.05,3.64,3322.61,75.33,4.72,2.90,7.26,81.35,47.50,107.50,2026-03-21 18:13:01
7531536,EDNG,13.50,7.77,953.53,1014.04,3.73,3308.41,75.53,4.34,3.40,6.10,77.34,45.00,105.00,2026-03-21 18:12:01
7531535,EDNG,13.49,7.78,953.53,1014.04,3.57,3377.86,74.61,4.85,2.20,6.59,72.21,17.50,127.50,2026-03-21 18:11:01
7531534,EDNG,13.51,7.81,953.52,1014.03,3.62,3370.70,74.71,4.05,2.40,5.20,80.14,62.00,94.00,2026-03-21 18:10:01
7531533,EDNG,13.51,7.82,953.51,1014.02,3.68,3349.68,74.99,4.94,3.00,6.89,73.52,47.50,95.00,2026-03-21 18:09:01
7531532,EDNG,13.52,7.85,953.51,1014.02,3.61,3387.17,74.50,6.21,4.40,7.98,83.05,47.50,106.00,2026-03-21 18:08:02
7531531,EDNG,13.52,7.85,953.53,1014.04,3.70,3353.86,74.94,6.15,2.40,9.50,74.35,52.50,97.50,2026-03-21 18:07:01
7531530,EDNG,13.51,7.86,953.48,1013.99,3.62,3388.83,74.48,4.09,2.30,5.59,81.12,45.00,115.00,2026-03-21 18:06:01
7531529,EDNG,13.52,7.89,953.52,1014.03,3.79,3333.29,75.22,4.72,2.70,6.30,70.20,47.50,97.50,2026-03-21 18:05:01
7531528,EDNG,13.53,7.90,953.50,1014.01,3.74,3356.05,74.92,4.12,2.60,6.29,77.43,42.50,112.50,2026-03-21 18:04:01
7531527,EDNG,13.54,7.96,953.50,1014.01,3.74,3381.86,74.59,4.52,2.30,6.95,77.34,37.50,117.50,2026-03-21 18:03:01
7531526,EDNG,13.55,7.97,953.52,1014.03,3.66,3418.53,74.11,5.22,3.20,7.00,80.41,55.00,107.50,2026-03-21 18:02:01
7531525,EDNG,13.55,7.96,953.53,1014.04,3.64,3422.21,74.06,4.36,2.20,6.04,78.23,50.00,140.00,2026-03-21 18:01:01
7531524,EDNG,13.56,8.00,953.54,1014.05,3.67,3426.60,74.01,6.33,4.37,8.00,74.76,50.00,100.00,2026-03-21 18:00:01
7531523,EDNG,13.57,7.99,953.51,1014.02,3.57,3459.40,73.58,6.03,3.10,9.87,78.66,50.00,100.00,2026-03-21 17:59:01
7531522,EDNG,13.58,7.97,953.54,1014.05,3.54,3466.80,73.48,5.87,3.30,7.40,74.41,7.50,117.50,2026-03-21 17:58:01
7531521,EDNG,13.57,8.00,953.50,1014.01,3.65,3432.71,73.93,5.97,4.40,9.67,65.17,7.50,87.50,2026-03-21 17:57:01
7531520,EDNG,13.58,8.00,953.50,1014.01,3.59,3456.48,73.62,6.97,4.30,10.91,76.71,35.00,98.00,2026-03-21 17:56:01
7531519,EDNG,13.60,8.01,953.47,1013.98,3.68,3426.74,74.01,5.48,2.60,8.42,79.67,30.00,115.00,2026-03-21 17:55:01
7531518,EDNG,13.61,7.99,953.43,1013.94,3.55,3467.09,73.48,4.53,2.90,6.30,80.91,57.50,105.00,2026-03-21 17:54:01
7531517,EDNG,13.61,8.05,953.45,1013.96,3.78,3399.84,74.37,5.27,2.90,8.54,72.90,42.00,110.00,2026-03-21 17:53:01
7531516,EDNG,13.62,8.07,953.46,1013.97,3.87,3371.24,74.75,4.56,3.14,6.95,73.15,40.00,115.00,2026-03-21 17:52:01
7531515,EDNG,13.62,8.08,953.46,1013.97,3.76,3420.09,74.11,4.10,1.90,5.43,75.90,22.50,112.50,2026-03-21 17:51:01
7531514,EDNG,13.63,8.11,953.44,1013.95,3.90,3375.59,74.70,4.66,2.50,6.40,85.39,55.00,105.00,2026-03-21 17:50:01
7531513,EDNG,13.65,8.11,953.42,1013.93,3.91,3374.83,74.71,5.36,3.60,8.40,77.56,62.00,100.00,2026-03-21 17:49:02
7531512,EDNG,13.64,8.07,953.43,1013.94,3.54,3504.53,73.01,5.23,3.30,7.90,78.92,37.50,110.00,2026-03-21 17:48:02
7531511,EDNG,13.64,8.07,953.47,1013.98,3.71,3437.54,73.88,5.30,3.60,8.50,76.88,42.00,115.00,2026-03-21 17:47:01
7531510,EDNG,13.62,8.05,953.42,1013.93,3.60,3473.35,73.41,4.90,3.10,6.43,83.32,65.00,115.00,2026-03-21 17:46:01
7531509,EDNG,13.63,8.04,953.41,1013.91,3.68,3438.64,73.86,5.24,3.00,7.17,77.27,57.50,95.00,2026-03-21 17:45:01
7531508,EDNG,13.62,8.05,953.43,1013.94,3.81,3390.71,74.49,5.06,3.10,7.17,75.60,30.00,102.00,2026-03-21 17:44:01
7531507,EDNG,13.63,8.06,953.39,1013.89,3.84,3379.45,74.64,4.60,2.60,6.30,76.43,37.50,102.50,2026-03-21 17:43:01
7531506,EDNG,13.64,8.07,953.41,1013.91,3.87,3371.24,74.75,5.17,2.70,7.30,78.10,22.50,105.00,2026-03-21 17:42:01
7531505,EDNG,13.64,8.07,953.39,1013.89,3.97,3333.45,75.25,4.23,2.30,6.43,78.37,47.50,105.00,2026-03-21 17:41:01
7531504,EDNG,13.65,8.07,953.39,1013.89,3.85,3380.35,74.63,3.22,2.30,4.79,69.87,37.50,95.00,2026-03-21 17:40:01
7531503,EDNG,13.66,8.08,953.35,1013.85,4.10,3286.27,75.88,3.48,2.20,4.13,72.91,37.50,97.50,2026-03-21 17:39:01
7531502,EDNG,13.68,8.09,953.34,1013.84,4.08,3296.14,75.75,3.39,2.10,4.09,77.98,47.50,100.00,2026-03-21 17:38:01
7531501,EDNG,13.71,8.10,953.32,1013.82,3.96,3347.44,75.07,3.78,1.90,5.00,74.28,30.00,107.50,2026-03-21 17:37:01
7531500,EDNG,13.74,8.08,953.28,1013.78,3.79,3408.64,74.26,3.43,2.50,4.80,70.63,47.50,87.50,2026-03-21 17:36:01
7531499,EDNG,13.77,8.10,953.30,1013.80,3.97,3344.42,75.11,3.11,1.50,4.22,67.63,45.00,97.50,2026-03-21 17:35:01
7531498,EDNG,13.80,8.09,953.28,1013.78,3.82,3402.68,74.34,3.72,1.70,4.57,76.07,60.00,107.50,2026-03-21 17:34:01
7531497,EDNG,13.86,8.10,953.24,1013.74,3.93,3361.81,74.88,3.78,2.00,5.13,71.61,35.00,97.50,2026-03-21 17:33:01
7531496,EDNG,13.92,8.12,953.28,1013.78,3.92,3374.97,74.71,3.29,1.20,4.51,62.95,42.50,82.50,2026-03-21 17:32:01
7531495,EDNG,13.97,8.13,953.26,1013.76,4.00,3345.58,75.10,3.71,2.20,5.10,61.50,42.50,90.00,2026-03-21 17:31:01
7531494,EDNG,14.07,8.13,953.26,1013.76,4.00,3344.07,75.12,3.51,2.00,5.00,69.25,37.50,87.50,2026-03-21 17:30:01
7531493,EDNG,14.17,8.13,953.22,1013.71,4.01,3341.05,75.16,3.31,1.60,4.79,70.75,37.50,95.00,2026-03-21 17:29:01
7531492,EDNG,14.23,8.13,953.22,1013.71,4.01,3341.05,75.16,3.53,2.30,4.83,68.41,52.50,100.00,2026-03-21 17:28:01
7531491,EDNG,14.34,8.16,953.22,1013.71,3.92,3389.19,74.53,3.77,2.10,5.40,66.32,40.00,90.00,2026-03-21 17:27:01
7531490,EDNG,14.41,8.18,953.26,1013.76,3.83,3433.75,73.95,4.00,2.10,5.45,67.05,40.00,97.50,2026-03-21 17:26:01
7531489,EDNG,14.48,8.20,953.24,1013.74,4.07,3344.26,75.13,3.62,1.60,6.10,61.10,40.00,77.50,2026-03-21 17:25:01
7531488,EDNG,14.55,8.21,953.24,1013.74,4.05,3358.76,74.94,3.73,1.60,4.47,69.76,47.50,95.00,2026-03-21 17:24:01
7531487,EDNG,14.63,8.25,953.23,1013.73,4.01,3390.44,74.53,3.61,2.30,4.95,67.10,45.00,87.50,2026-03-21 17:23:01
7531486,EDNG,14.67,8.25,953.22,1013.71,4.14,3335.87,75.25,3.95,2.50,4.89,62.15,35.00,92.50,2026-03-21 17:22:01
7531485,EDNG,14.65,8.27,953.22,1013.71,4.18,3330.85,75.32,3.99,2.20,5.77,61.15,35.00,85.00,2026-03-21 17:21:01
7531484,EDNG,14.64,8.26,953.21,1013.70,4.08,3364.75,74.87,4.07,2.00,6.35,67.91,5.00,101.00,2026-03-21 17:20:01
7531483,EDNG,14.55,8.26,953.21,1013.70,3.99,3402.77,74.37,4.08,2.70,5.40,67.32,5.00,102.50,2026-03-21 17:19:01
7531482,EDNG,14.60,8.27,953.19,1013.68,4.06,3377.03,74.71,3.68,2.40,4.70,65.31,32.50,95.00,2026-03-21 17:18:01
7531481,EDNG,14.59,8.30,953.20,1013.69,4.28,3302.65,75.70,3.70,1.90,5.18,63.70,42.50,90.00,2026-03-21 17:17:01
7531480,EDNG,14.55,8.29,953.22,1013.71,4.08,3378.83,74.69,3.99,1.90,5.11,66.32,42.50,95.00,2026-03-21 17:16:02
7531479,EDNG,14.53,8.28,953.22,1013.71,4.16,3339.29,75.21,3.63,2.00,5.16,67.38,37.50,95.00,2026-03-21 17:15:01
7531478,EDNG,14.53,8.33,953.23,1013.73,4.27,3315.08,75.54,3.73,2.60,4.74,66.37,12.50,95.00,2026-03-21 17:14:01
7531477,EDNG,14.52,8.32,953.24,1013.74,4.18,3348.15,75.10,3.95,1.90,5.75,69.81,22.50,97.50,2026-03-21 17:13:01
7531476,EDNG,14.49,8.31,953.20,1013.69,4.11,3373.02,74.77,3.87,2.00,6.01,73.47,58.00,97.50,2026-03-21 17:12:01
7531475,EDNG,14.42,8.32,953.23,1013.73,4.19,3346.63,75.12,3.78,2.20,5.67,81.06,45.00,108.00,2026-03-21 17:11:01
7531474,EDNG,14.44,8.34,953.26,1013.76,4.40,3267.21,76.18,4.06,2.50,5.36,76.98,55.00,106.00,2026-03-21 17:10:01
7531473,EDNG,14.48,8.33,953.23,1013.73,4.30,3305.30,75.67,4.28,2.70,5.44,75.52,37.50,95.00,2026-03-21 17:09:01
7531472,EDNG,14.52,8.36,953.25,1013.75,4.54,3222.78,76.78,3.84,1.40,6.00,69.87,5.00,105.00,2026-03-21 17:08:01
7531471,EDNG,14.53,8.34,953.26,1013.76,4.40,3270.20,76.14,4.10,1.70,5.90,76.32,5.00,112.50,2026-03-21 17:07:01
7531470,EDNG,14.59,8.34,953.24,1013.74,4.25,3330.28,75.34,4.48,2.80,5.40,75.11,55.00,92.00,2026-03-21 17:06:01
7531469,EDNG,14.64,8.37,953.26,1013.76,4.36,3298.31,75.77,4.10,2.30,5.70,75.60,62.00,97.50,2026-03-21 17:05:01
7531468,EDNG,14.68,8.39,953.29,1013.79,4.38,3296.32,75.80,3.61,2.00,4.63,74.62,60.00,99.00,2026-03-21 17:04:01
7531467,EDNG,14.71,8.38,953.28,1013.78,4.22,3356.53,75.00,3.68,2.00,5.20,75.08,57.50,97.50,2026-03-21 17:03:01
7531466,EDNG,14.73,8.41,953.28,1013.78,4.37,3307.86,75.65,3.71,2.00,5.74,83.67,37.50,130.00,2026-03-21 17:02:01
7531465,EDNG,14.74,8.42,953.30,1013.80,4.40,3301.22,75.74,3.94,2.50,4.95,78.91,57.50,102.50,2026-03-21 17:01:01
7531464,EDNG,14.73,8.44,953.30,1013.80,4.41,3306.00,75.68,4.21,2.50,5.70,75.29,55.00,90.00,2026-03-21 17:00:01
7531463,EDNG,14.75,8.44,953.29,1013.79,4.35,3330.11,75.36,4.28,2.30,5.94,81.11,65.00,117.50,2026-03-21 16:59:01
7531462,EDNG,14.73,8.46,953.27,1013.77,4.26,3371.28,74.82,4.07,1.60,6.30,81.08,60.00,105.00,2026-03-21 16:58:01
7531461,EDNG,14.74,8.47,953.31,1013.81,4.30,3359.27,74.98,5.43,2.80,7.26,87.48,47.50,115.00,2026-03-21 16:57:02
7531460,EDNG,14.72,8.49,953.28,1013.78,4.48,3298.39,75.79,4.78,3.60,6.19,86.25,59.00,115.00,2026-03-21 16:56:01
7531459,EDNG,14.73,8.49,953.27,1013.77,4.47,3302.90,75.73,4.31,2.20,6.30,78.10,55.00,105.00,2026-03-21 16:55:01
7531458,EDNG,14.72,8.52,953.27,1013.77,4.39,3344.04,75.19,4.71,2.20,6.60,78.24,32.50,104.00,2026-03-21 16:54:01
7531457,EDNG,14.72,8.55,953.25,1013.75,4.50,3314.98,75.58,5.18,3.00,6.90,75.16,41.00,115.00,2026-03-21 16:53:01
7531456,EDNG,14.74,8.56,953.23,1013.73,4.28,3405.44,74.39,4.53,2.60,6.29,75.81,40.00,105.00,2026-03-21 16:52:01
7531455,EDNG,14.75,8.56,953.24,1013.74,4.26,3414.62,74.27,3.97,2.10,5.62,76.45,37.50,97.00,2026-03-21 16:51:01
7531454,EDNG,14.72,8.58,953.24,1013.74,4.32,3395.03,74.53,4.65,2.10,7.15,72.45,42.50,97.50,2026-03-21 16:50:01
7531453,EDNG,14.73,8.61,953.29,1013.79,4.44,3361.18,74.98,4.95,2.30,7.70,80.52,60.00,110.00,2026-03-21 16:49:01
7531452,EDNG,14.74,8.64,953.28,1013.78,4.53,3338.09,75.29,4.58,2.25,7.70,95.25,57.50,124.00,2026-03-21 16:48:01
7531451,EDNG,14.74,8.64,953.23,1013.73,4.55,3327.50,75.43,3.27,1.90,4.15,86.70,52.50,110.00,2026-03-21 16:47:01
7531450,EDNG,14.72,8.64,953.25,1013.75,4.66,3283.82,76.01,3.66,1.90,5.41,83.91,35.00,100.00,2026-03-21 16:46:01
7531449,EDNG,14.74,8.66,953.26,1013.76,4.78,3245.17,76.53,3.94,2.10,6.02,87.90,47.50,105.00,2026-03-21 16:45:01
7531448,EDNG,14.73,8.69,953.25,1013.75,4.76,3263.48,76.29,3.87,1.50,6.85,85.55,57.50,105.00,2026-03-21 16:44:01
7531447,EDNG,14.73,8.67,953.23,1013.73,4.91,3195.49,77.20,4.14,1.60,6.60,89.87,57.00,117.50,2026-03-21 16:43:01
7531446,EDNG,14.73,8.64,953.25,1013.75,4.80,3229.27,76.74,4.16,2.60,6.01,89.79,60.00,111.00,2026-03-21 16:42:01
7531445,EDNG,14.72,8.64,953.27,1013.77,4.62,3302.61,75.76,4.00,2.00,5.89,99.13,70.00,144.00,2026-03-21 16:41:01
7531444,EDNG,14.72,8.63,953.27,1013.77,4.56,3321.32,75.51,4.55,2.10,7.17,102.72,67.50,127.50,2026-03-21 16:40:01
7531443,EDNG,14.73,8.63,953.25,1013.75,4.58,3313.78,75.61,5.29,3.90,6.59,106.03,94.00,121.00,2026-03-21 16:39:01
7531442,EDNG,14.74,8.62,953.24,1013.74,4.55,3322.70,75.49,5.19,2.90,7.06,102.60,65.00,125.00,2026-03-21 16:38:01
7531441,EDNG,14.73,8.61,953.26,1013.76,4.52,3330.88,75.38,5.19,2.60,7.38,101.23,57.50,120.00,2026-03-21 16:37:01
7531440,EDNG,14.73,8.63,953.24,1013.74,4.58,3314.53,75.60,5.02,3.30,6.90,110.96,92.50,142.50,2026-03-21 16:36:01
7531439,EDNG,14.73,8.65,953.26,1013.76,4.62,3305.00,75.73,4.04,2.70,5.32,103.40,75.00,117.50,2026-03-21 16:35:01
7531438,EDNG,14.73,8.68,953.30,1013.80,4.99,3169.01,77.56,4.35,2.60,6.00,102.31,72.50,122.50,2026-03-21 16:34:01
7531437,EDNG,14.73,8.64,953.28,1013.78,4.43,3376.80,74.78,4.03,2.10,5.93,96.94,65.00,130.00,2026-03-21 16:33:01
7531436,EDNG,14.75,8.67,953.32,1013.82,4.71,3277.46,76.10,4.42,2.40,5.81,93.57,62.50,127.50,2026-03-21 16:32:01
7531435,EDNG,14.73,8.66,953.31,1013.81,4.62,3310.41,75.66,4.27,1.50,7.42,108.90,42.50,132.50,2026-03-21 16:31:01
7531434,EDNG,14.75,8.66,953.30,1013.80,4.63,3305.13,75.73,3.94,1.60,7.52,99.39,62.50,132.50,2026-03-21 16:30:01
7531433,EDNG,14.74,8.64,953.33,1013.83,4.51,3346.42,75.18,3.30,1.70,5.79,94.48,52.50,142.50,2026-03-21 16:29:01
7531432,EDNG,14.74,8.64,953.32,1013.82,4.53,3336.57,75.31,3.61,2.00,5.15,97.52,77.50,135.00,2026-03-21 16:28:01
7531431,EDNG,14.73,8.65,953.34,1013.84,4.75,3251.76,76.44,4.68,3.00,5.91,92.17,70.00,107.50,2026-03-21 16:27:01
7531430,EDNG,14.74,8.61,953.36,1013.86,4.40,3377.15,74.77,4.95,2.20,7.04,87.53,50.00,115.00,2026-03-21 16:26:01
7531429,EDNG,14.73,8.59,953.39,1013.89,4.24,3433.44,74.03,4.04,2.10,5.94,99.53,50.00,137.50,2026-03-21 16:25:01
7531428,EDNG,14.73,8.66,953.38,1013.88,4.67,3290.84,75.92,5.21,3.80,6.56,97.29,77.50,120.00,2026-03-21 16:24:01
7531427,EDNG,14.73,8.65,953.37,1013.87,4.56,3329.14,75.41,5.63,4.00,7.40,100.48,65.00,128.00,2026-03-21 16:23:02
7531426,EDNG,14.73,8.62,953.40,1013.90,4.47,3351.45,75.11,4.57,2.20,5.92,91.32,77.00,127.50,2026-03-21 16:22:01
7531425,EDNG,14.73,8.61,953.40,1013.90,4.20,3458.35,73.71,3.84,1.60,5.97,90.37,65.00,127.50,2026-03-21 16:21:01
7531424,EDNG,14.72,8.59,953.39,1013.89,4.10,3489.74,73.30,5.15,3.20,7.10,92.32,60.00,115.00,2026-03-21 16:20:01
7531423,EDNG,14.73,8.65,953.41,1013.91,4.40,3392.94,74.57,4.85,3.50,6.43,92.28,70.00,115.00,2026-03-21 16:19:01
7531422,EDNG,14.73,8.65,953.40,1013.90,4.17,3485.97,73.36,4.89,3.20,6.16,94.07,70.00,110.00,2026-03-21 16:18:01
7531421,EDNG,14.74,8.65,953.36,1013.86,4.20,3472.05,73.54,5.29,2.90,7.20,90.39,47.50,114.00,2026-03-21 16:17:01
7531420,EDNG,14.73,8.63,953.38,1013.88,3.94,3570.63,72.27,4.51,2.90,6.94,91.18,65.00,117.50,2026-03-21 16:16:01
7531419,EDNG,14.74,8.63,953.38,1013.88,4.17,3477.17,73.47,4.73,3.70,6.50,90.24,60.00,102.50,2026-03-21 16:15:01
7531418,EDNG,14.75,8.58,953.36,1013.86,3.79,3608.41,71.78,4.14,2.00,5.69,83.13,57.50,99.00,2026-03-21 16:14:01
7531417,EDNG,14.74,8.56,953.33,1013.83,3.78,3604.15,71.83,4.26,2.60,5.72,91.11,67.50,113.00,2026-03-21 16:13:01
7531416,EDNG,14.73,8.55,953.34,1013.84,3.73,3622.15,71.60,5.10,3.10,6.17,89.19,62.50,116.00,2026-03-21 16:12:01
7531415,EDNG,14.73,8.53,953.34,1013.84,3.69,3627.37,71.53,4.84,3.40,6.15,94.50,65.00,122.50,2026-03-21 16:11:01
7531414,EDNG,14.72,8.55,953.41,1013.91,4.03,3502.33,73.13,5.62,3.90,7.88,90.10,62.50,130.00,2026-03-21 16:10:01
7531413,EDNG,14.73,8.55,953.41,1013.91,4.03,3502.33,73.13,6.06,3.90,8.03,89.37,62.50,117.50,2026-03-21 16:09:01
7531412,EDNG,14.73,8.51,953.32,1013.82,3.65,3635.76,71.42,5.99,4.20,8.23,95.14,67.50,123.00,2026-03-21 16:08:01
7531411,EDNG,14.74,8.53,953.31,1013.81,3.75,3606.84,71.79,4.71,2.10,7.63,94.18,62.50,123.00,2026-03-21 16:07:01
7531410,EDNG,14.72,8.54,953.36,1013.86,3.62,3659.25,71.13,4.95,3.30,6.95,100.00,47.50,125.00,2026-03-21 16:06:01
7531409,EDNG,14.74,8.55,953.31,1013.81,3.57,3685.70,70.80,4.36,2.50,5.87,101.61,57.50,130.00,2026-03-21 16:05:01
7531408,EDNG,14.71,8.56,953.31,1013.81,3.78,3603.36,71.84,4.70,2.30,6.80,103.24,75.00,130.00,2026-03-21 16:04:01
7531407,EDNG,14.70,8.56,953.34,1013.84,4.33,3386.36,74.64,4.59,2.60,6.49,104.13,75.00,140.00,2026-03-21 16:03:01
7531406,EDNG,14.65,8.51,953.31,1013.81,4.30,3377.29,74.75,4.59,2.70,6.00,111.07,80.00,130.00,2026-03-21 16:02:01
7531405,EDNG,14.61,8.50,953.31,1013.81,4.29,3376.39,74.76,5.57,3.00,6.87,111.53,75.00,137.50,2026-03-21 16:01:01
7531404,EDNG,14.51,8.44,953.28,1013.78,4.01,3463.60,73.61,6.23,3.60,9.10,114.88,95.00,127.00,2026-03-21 16:00:01
7531403,EDNG,14.36,8.39,953.32,1013.82,4.41,3285.07,75.95,7.34,4.70,9.10,115.25,90.00,127.50,2026-03-21 15:59:01
7531402,EDNG,14.22,8.35,953.32,1013.82,4.35,3293.55,75.83,6.31,3.60,8.48,116.95,90.00,137.50,2026-03-21 15:58:01
7531401,EDNG,14.06,8.31,953.32,1013.82,4.22,3330.64,75.33,5.88,4.40,8.21,119.37,100.00,134.00,2026-03-21 15:57:01
7531400,EDNG,13.95,8.29,953.30,1013.80,4.56,3184.93,77.28,5.86,4.50,6.76,122.26,97.50,145.00,2026-03-21 15:56:01
7531399,EDNG,13.92,8.25,953.33,1013.83,4.37,3243.69,76.48,6.11,4.90,7.24,118.40,97.50,135.00,2026-03-21 15:55:01
7531398,EDNG,13.83,8.22,953.35,1013.85,4.61,3135.61,77.94,5.47,3.30,7.24,120.40,95.00,137.50,2026-03-21 15:54:01
7531397,EDNG,13.82,8.16,953.30,1013.80,4.62,3110.08,78.28,4.88,3.10,6.77,120.04,95.00,146.00,2026-03-21 15:53:01
7531396,EDNG,13.79,8.09,953.34,1013.84,4.27,3220.15,76.77,5.86,3.20,7.72,121.85,102.50,145.00,2026-03-21 15:52:01
7531395,EDNG,13.77,8.07,953.39,1013.89,4.54,3103.22,78.36,4.88,2.80,8.10,120.26,97.50,137.50,2026-03-21 15:51:01
7531394,EDNG,13.75,8.03,953.38,1013.88,4.39,3148.72,77.73,5.20,2.60,7.52,119.47,87.50,140.00,2026-03-21 15:50:01
7531393,EDNG,13.72,7.97,953.40,1013.90,4.12,3234.95,76.55,5.98,4.00,7.86,121.57,92.50,142.50,2026-03-21 15:49:01
7531392,EDNG,13.71,7.94,953.40,1013.90,4.05,3247.19,76.38,6.35,4.30,8.00,114.65,90.00,132.50,2026-03-21 15:48:01
7531391,EDNG,13.70,7.95,953.39,1013.89,4.10,3233.21,76.57,6.02,4.30,8.05,114.50,67.50,131.00,2026-03-21 15:47:02
7531390,EDNG,13.70,7.96,953.36,1013.86,4.34,3139.84,77.84,6.10,4.10,7.83,114.54,85.00,142.00,2026-03-21 15:46:01
7531389,EDNG,13.69,7.96,953.39,1013.89,4.48,3083.08,78.62,5.94,4.30,7.44,110.26,87.50,139.00,2026-03-21 15:45:01
7531388,EDNG,13.69,7.94,953.41,1013.91,4.42,3100.99,78.37,6.10,3.30,8.63,106.85,47.50,130.00,2026-03-21 15:44:01
7531387,EDNG,13.68,7.97,953.40,1013.90,4.53,3070.17,78.80,5.50,3.00,7.10,105.50,47.50,136.00,2026-03-21 15:43:01
7531386,EDNG,13.67,7.98,953.38,1013.88,4.60,3045.02,79.15,5.19,3.00,6.92,101.87,75.00,125.00,2026-03-21 15:42:01
7531385,EDNG,13.68,7.99,953.40,1013.90,4.79,2974.91,80.13,4.55,3.40,5.51,98.77,75.00,115.00,2026-03-21 15:41:01
7531384,EDNG,13.68,7.93,953.35,1013.85,4.55,3043.74,79.16,4.55,2.40,6.52,99.19,52.50,117.00,2026-03-21 15:40:01
7531383,EDNG,13.67,7.94,953.40,1013.90,5.10,2827.89,82.21,3.92,1.70,6.53,110.47,85.00,132.00,2026-03-21 15:39:01
7531382,EDNG,13.69,7.90,953.41,1013.91,4.93,2880.64,81.45,3.58,1.90,5.06,120.58,75.00,143.00,2026-03-21 15:38:01
7531381,EDNG,13.68,7.87,953.46,1013.97,5.01,2836.99,82.07,4.23,3.00,5.50,118.66,92.50,146.00,2026-03-21 15:37:01
7531380,EDNG,13.70,7.84,953.41,1013.91,4.70,2947.76,80.49,4.44,2.70,5.70,122.71,87.50,152.00,2026-03-21 15:36:01
7531379,EDNG,13.70,7.81,953.40,1013.90,4.87,2867.15,81.63,4.96,3.30,6.59,130.13,95.00,152.50,2026-03-21 15:35:01
7531378,EDNG,13.71,7.77,953.43,1013.94,4.55,2981.85,80.00,5.10,3.30,6.52,121.88,95.00,142.50,2026-03-21 15:34:01
7531377,EDNG,13.71,7.76,953.45,1013.96,4.69,2919.37,80.88,6.19,4.20,7.19,110.22,82.50,135.00,2026-03-21 15:33:01
7531376,EDNG,13.71,7.79,953.49,1014.00,4.57,2982.07,80.00,6.44,4.60,8.69,109.94,82.50,125.00,2026-03-21 15:32:01
7531375,EDNG,13.72,7.84,953.49,1014.00,4.87,2882.86,81.41,6.88,3.70,8.51,108.65,82.50,123.00,2026-03-21 15:31:01
7531374,EDNG,13.73,7.89,953.51,1014.02,4.86,2904.45,81.11,5.16,3.70,7.56,98.07,62.50,124.00,2026-03-21 15:30:02
7531373,EDNG,13.75,7.94,953.48,1013.99,5.10,2828.58,82.20,5.16,3.40,6.52,88.10,65.00,110.00,2026-03-21 15:29:01
7531372,EDNG,13.77,7.96,953.52,1014.03,4.95,2895.29,81.25,5.07,3.50,7.24,81.65,65.00,100.00,2026-03-21 15:28:01
7531371,EDNG,13.80,7.99,953.51,1014.02,4.93,2915.33,80.97,5.21,3.50,6.10,74.63,47.50,95.00,2026-03-21 15:27:01
7531370,EDNG,13.84,8.08,953.50,1014.01,4.88,2973.72,80.16,5.13,3.00,6.85,73.40,47.50,102.00,2026-03-21 15:26:01
7531369,EDNG,13.90,8.12,953.52,1014.03,4.81,3017.07,79.56,5.69,3.80,8.40,73.05,42.50,102.00,2026-03-21 15:25:01
7531368,EDNG,14.03,8.17,953.50,1014.01,4.71,3077.50,78.73,6.07,3.80,8.80,69.60,28.00,117.50,2026-03-21 15:24:01
7531367,EDNG,14.21,8.27,953.48,1013.99,4.88,3050.40,79.12,6.22,2.90,9.75,76.94,25.00,104.00,2026-03-21 15:23:01
7531366,EDNG,14.32,8.38,953.45,1013.96,5.51,2841.08,82.08,5.76,2.10,8.26,69.00,45.00,99.00,2026-03-21 15:22:01
7531365,EDNG,14.44,8.36,953.44,1013.95,4.87,3089.10,78.60,6.40,4.65,7.70,66.93,41.00,89.00,2026-03-21 15:21:01
7531364,EDNG,14.50,8.46,953.49,1014.00,4.71,3191.44,77.22,7.52,5.61,9.43,73.19,59.00,86.00,2026-03-21 15:20:02
7531363,EDNG,14.59,8.60,953.49,1014.00,4.81,3207.23,77.03,7.85,5.93,9.43,75.31,60.00,99.00,2026-03-21 15:19:01
7531362,EDNG,14.66,8.69,953.48,1013.99,4.73,3276.22,76.12,7.69,5.30,10.04,64.80,51.00,82.00,2026-03-21 15:18:01
7531361,EDNG,14.70,8.85,953.55,1014.06,4.85,3292.57,75.93,7.49,3.70,11.20,71.29,40.00,97.50,2026-03-21 15:17:01
7531360,EDNG,14.74,9.00,953.55,1014.06,4.90,3331.55,75.44,8.44,4.00,11.60,73.93,40.00,100.00,2026-03-21 15:16:01
7531359,EDNG,14.73,9.26,953.42,1013.93,4.71,3512.83,73.13,7.50,3.40,10.90,81.34,47.00,120.00,2026-03-21 15:15:01
7531358,EDNG,14.73,9.44,953.49,1014.00,4.07,3840.82,69.07,7.72,4.50,10.30,78.93,50.00,115.00,2026-03-21 15:14:01
7531357,EDNG,14.75,9.64,953.50,1014.01,3.98,3955.56,67.73,6.75,4.20,10.00,69.57,40.00,98.00,2026-03-21 15:13:01
7531356,EDNG,14.75,9.71,953.41,1013.91,3.82,4048.83,66.64,5.39,2.50,8.37,67.56,25.00,100.00,2026-03-21 15:12:01
7531355,EDNG,14.73,10.02,953.41,1013.91,4.52,3894.02,68.55,6.07,3.30,8.18,71.47,35.00,97.50,2026-03-21 15:11:01
7531354,EDNG,14.76,10.19,953.48,1013.99,4.61,3925.41,68.21,7.16,3.50,10.41,59.63,42.50,76.00,2026-03-21 15:10:02
7531353,EDNG,14.73,10.34,953.43,1013.94,4.48,4035.30,66.94,9.26,6.40,12.48,56.29,35.00,81.00,2026-03-21 15:09:02
7531352,EDNG,14.75,10.54,953.41,1013.91,4.80,3987.30,67.55,7.79,4.90,10.27,61.97,35.00,85.00,2026-03-21 15:08:01
7531351,EDNG,14.76,10.58,953.34,1013.84,4.72,4038.99,66.95,8.27,6.57,11.90,63.36,42.50,85.00,2026-03-21 15:07:01
7531350,EDNG,14.75,10.55,953.35,1013.85,4.44,4138.04,65.79,6.11,3.67,10.00,65.20,22.50,95.00,2026-03-21 15:06:01
7531349,EDNG,14.76,10.72,953.40,1013.90,4.24,4286.88,64.13,4.83,3.30,7.20,73.15,7.50,114.00,2026-03-21 15:05:01
7531348,EDNG,14.75,10.82,953.37,1013.87,3.82,4494.45,61.85,4.80,2.10,7.67,78.37,25.00,103.00,2026-03-21 15:04:01
7531347,EDNG,14.75,10.80,953.34,1013.84,3.62,4563.97,61.09,5.31,2.50,8.91,90.09,55.00,150.00,2026-03-21 15:03:01
7531346,EDNG,14.75,10.87,953.31,1013.81,3.30,4722.15,59.42,4.40,2.70,6.45,63.47,32.50,85.00,2026-03-21 15:02:01
7531345,EDNG,14.76,10.83,953.35,1013.85,3.17,4757.34,59.04,4.55,2.50,7.22,75.98,20.00,117.50,2026-03-21 15:01:01
7531344,EDNG,14.74,10.82,953.35,1013.85,3.22,4731.38,59.31,4.09,1.90,6.77,230.64,0.00,357.50,2026-03-21 15:00:02
7531343,EDNG,14.75,10.88,953.34,1013.84,3.33,4712.91,59.52,3.95,1.60,6.82,267.21,15.00,357.50,2026-03-21 14:59:01
7531342,EDNG,14.75,10.84,953.36,1013.86,3.27,4721.42,59.42,2.86,1.00,6.02,274.25,11.00,360.00,2026-03-21 14:58:01
7531341,EDNG,14.74,10.87,953.35,1013.85,3.33,4707.93,59.57,2.60,0.70,5.14,255.00,2.50,360.00,2026-03-21 14:57:01
7531340,EDNG,14.76,10.86,953.37,1013.87,3.35,4697.28,59.68,2.87,0.40,5.67,294.30,2.50,345.00,2026-03-21 14:56:01
7531339,EDNG,14.75,10.95,953.40,1013.90,3.68,4601.82,60.72,3.00,0.60,6.77,68.27,5.00,135.00,2026-03-21 14:55:01
7531338,EDNG,14.73,10.88,953.43,1013.94,3.39,4687.37,59.79,4.06,1.70,6.77,64.83,25.00,95.00,2026-03-21 14:54:01
7531337,EDNG,14.76,10.99,953.44,1013.95,3.50,4690.02,59.79,4.46,2.80,6.26,62.55,35.00,95.00,2026-03-21 14:53:01
7531336,EDNG,14.75,10.98,953.47,1013.98,3.67,4617.45,60.56,4.36,1.50,6.17,230.81,0.00,355.00,2026-03-21 14:52:01
7531335,EDNG,14.73,11.03,953.46,1013.97,3.77,4597.17,60.79,3.24,0.50,6.42,262.48,0.00,355.00,2026-03-21 14:51:01
7531334,EDNG,14.74,11.03,953.46,1013.97,3.77,4597.17,60.79,2.30,0.40,4.26,248.50,0.00,357.50,2026-03-21 14:50:02
7531333,EDNG,14.77,11.15,953.46,1013.97,3.88,4602.76,60.76,2.27,0.00,4.15,325.17,0.00,355.00,2026-03-21 14:49:01
7531332,EDNG,14.77,11.21,953.47,1013.98,3.89,4619.11,60.60,1.28,0.00,4.10,296.02,37.50,355.00,2026-03-21 14:48:01
7531331,EDNG,14.75,11.10,953.52,1014.03,3.88,4579.26,61.00,1.89,0.00,3.16,124.88,62.50,175.00,2026-03-21 14:47:01
7531330,EDNG,14.77,11.03,953.53,1014.04,4.17,4438.93,62.51,2.29,1.00,3.86,143.07,91.00,195.00,2026-03-21 14:46:01
7531329,EDNG,14.74,11.06,953.51,1014.02,3.96,4531.14,61.51,1.77,0.00,3.30,99.72,55.00,132.50,2026-03-21 14:45:01
7531328,EDNG,14.73,10.86,953.52,1014.03,3.62,4590.41,60.82,3.09,1.90,4.23,94.11,67.50,115.00,2026-03-21 14:44:01
7531327,EDNG,14.74,10.90,953.54,1014.05,3.80,4532.09,61.46,3.83,2.50,5.44,85.94,67.00,107.50,2026-03-21 14:43:01
7531326,EDNG,14.74,11.01,953.52,1014.03,3.83,4564.19,61.14,3.95,2.60,4.84,90.28,71.00,122.50,2026-03-21 14:42:01
7531325,EDNG,14.74,11.28,953.57,1014.08,3.66,4741.67,59.32,3.99,2.00,6.43,94.93,42.50,119.00,2026-03-21 14:41:01
7531324,EDNG,14.77,11.56,953.60,1014.11,3.23,5023.84,56.50,5.24,3.60,6.71,88.14,52.50,116.00,2026-03-21 14:40:01
7531323,EDNG,14.74,11.51,953.55,1014.06,3.02,5088.67,55.84,5.39,3.20,8.00,97.48,77.00,110.00,2026-03-21 14:39:01
7531322,EDNG,14.74,11.59,953.57,1014.08,3.16,5065.68,56.09,7.14,4.10,9.95,100.16,70.00,138.00,2026-03-21 14:38:01
7531321,EDNG,14.77,11.60,953.58,1014.09,3.34,4998.02,56.77,5.70,3.30,8.57,117.47,85.00,167.50,2026-03-21 14:37:01
7531320,EDNG,14.73,11.62,953.62,1014.14,3.44,4963.86,57.12,4.36,2.50,6.80,109.50,84.00,167.50,2026-03-21 14:36:01
7531319,EDNG,14.77,11.68,953.60,1014.11,3.20,5084.21,55.93,3.77,2.10,5.95,94.47,57.50,145.00,2026-03-21 14:35:01
7531318,EDNG,14.75,11.74,953.64,1014.16,3.16,5124.26,55.55,5.42,2.90,7.42,103.60,77.50,125.00,2026-03-21 14:34:01
7531317,EDNG,14.73,11.79,953.67,1014.19,3.05,5190.88,54.91,6.00,3.29,8.84,108.20,47.00,140.00,2026-03-21 14:33:01
7531316,EDNG,14.75,11.81,953.66,1014.18,2.83,5285.41,54.00,3.89,0.00,8.70,71.62,30.00,142.50,2026-03-21 14:32:01
7531315,EDNG,14.76,11.71,953.66,1014.18,2.83,5245.23,54.36,0.81,0.00,1.90,268.33,32.50,360.00,2026-03-21 14:31:01
7531314,EDNG,14.75,11.64,953.64,1014.16,2.81,5226.74,54.52,0.82,0.00,2.00,47.50,27.50,75.00,2026-03-21 14:30:01
7531313,EDNG,14.75,11.56,953.66,1014.18,2.76,5212.14,54.64,1.92,0.00,2.81,38.39,2.50,57.50,2026-03-21 14:29:01
7531312,EDNG,14.75,11.53,953.64,1014.16,2.73,5214.38,54.61,2.40,1.00,4.27,56.92,25.00,140.00,2026-03-21 14:28:01
7531311,EDNG,14.76,11.46,953.67,1014.19,2.71,5192.93,54.80,2.60,0.90,4.60,96.12,49.00,160.00,2026-03-21 14:27:01
7531310,EDNG,14.74,11.36,953.69,1014.21,2.81,5113.85,55.55,3.39,1.50,5.53,117.45,96.00,157.50,2026-03-21 14:26:01
7531309,EDNG,14.73,11.25,953.73,1014.25,3.08,4959.11,57.07,4.16,1.90,5.82,113.40,72.50,142.50,2026-03-21 14:25:01
7531308,EDNG,14.76,11.18,953.69,1014.21,2.79,5048.63,56.15,5.16,3.50,6.82,111.48,87.50,131.00,2026-03-21 14:24:01
7531307,EDNG,14.75,11.15,953.73,1014.25,2.62,5106.08,55.57,5.27,2.80,6.26,123.66,102.50,150.00,2026-03-21 14:23:01
7531306,EDNG,14.76,11.25,953.76,1014.28,2.75,5092.68,55.73,5.23,2.60,7.46,111.85,70.00,162.50,2026-03-21 14:22:01
7531305,EDNG,14.77,11.28,953.77,1014.29,2.83,5071.37,55.95,5.70,2.80,8.37,111.04,75.00,137.50,2026-03-21 14:21:02
7531304,EDNG,14.74,11.32,953.86,1014.39,3.02,5011.48,56.56,4.95,1.70,8.13,104.42,50.00,147.50,2026-03-21 14:20:01
7531303,EDNG,14.78,11.39,953.79,1014.31,2.94,5073.34,55.96,6.06,4.40,9.36,111.67,87.50,135.00,2026-03-21 14:19:01
7531302,EDNG,14.74,11.53,953.76,1014.28,3.04,5090.22,55.83,6.28,3.40,9.36,104.50,77.50,128.00,2026-03-21 14:18:01
7531301,EDNG,14.74,11.77,953.84,1014.37,3.15,5139.30,55.41,6.35,3.80,8.91,88.67,62.50,104.00,2026-03-21 14:17:01
7531300,EDNG,14.74,11.85,953.81,1014.34,3.21,5148.62,55.34,7.55,4.30,10.41,82.17,63.00,94.00,2026-03-21 14:16:01
7531299,EDNG,14.74,11.69,953.80,1014.32,2.81,5244.66,54.36,6.76,3.10,10.30,85.80,50.00,133.00,2026-03-21 14:15:01
7531298,EDNG,14.76,11.78,953.80,1014.32,2.79,5289.75,53.95,4.59,2.70,7.42,104.47,25.00,145.00,2026-03-21 14:14:01
7531297,EDNG,14.76,11.87,953.87,1014.40,2.80,5322.61,53.66,4.80,1.90,6.87,107.92,79.00,152.00,2026-03-21 14:13:02
7531296,EDNG,14.74,11.99,953.85,1014.38,2.85,5350.23,53.43,3.98,2.40,6.46,90.00,59.00,162.50,2026-03-21 14:12:02
7531295,EDNG,14.76,12.10,953.84,1014.37,3.31,5209.83,54.81,3.45,1.20,5.03,60.38,7.50,115.00,2026-03-21 14:11:01
7531294,EDNG,14.74,11.97,953.83,1014.36,3.15,5221.62,54.66,3.64,1.70,5.12,78.19,22.50,132.50,2026-03-21 14:10:02
7531293,EDNG,14.74,11.80,953.86,1014.39,2.81,5290.32,53.95,3.64,1.10,6.35,80.53,32.50,147.50,2026-03-21 14:09:01
7531292,EDNG,14.73,11.59,953.83,1014.36,2.61,5283.26,53.96,3.41,1.90,6.03,82.22,42.50,145.00,2026-03-21 14:08:01
7531291,EDNG,14.75,11.56,953.85,1014.38,2.65,5258.55,54.19,4.32,3.26,5.40,65.87,30.00,97.00,2026-03-21 14:07:01
7531290,EDNG,14.77,11.49,953.86,1014.39,2.60,5247.25,54.28,4.43,2.10,6.31,69.57,35.00,87.50,2026-03-21 14:06:01
7531289,EDNG,14.74,11.45,953.87,1014.40,2.60,5231.67,54.42,5.40,4.22,6.38,60.33,51.00,76.00,2026-03-21 14:05:01
7531288,EDNG,14.77,11.42,953.92,1014.45,2.75,5162.19,55.09,6.50,4.77,8.45,55.62,42.00,84.00,2026-03-21 14:04:01
7531287,EDNG,14.77,11.33,953.89,1014.42,2.65,5166.82,55.02,4.83,4.30,5.71,100.50,84.00,106.00,2026-03-21 14:03:01
7531286,EDNG,14.77,11.26,953.89,1014.42,2.30,5275.87,53.94,3.68,1.30,4.86,80.44,47.00,152.50,2026-03-21 14:02:01
7531285,EDNG,14.73,11.20,953.87,1014.40,2.38,5221.52,54.45,3.76,1.60,6.39,94.00,45.00,142.50,2026-03-21 14:01:01
7531284,EDNG,14.75,11.14,953.94,1014.47,2.53,5136.15,55.27,5.34,2.40,7.32,56.53,30.00,87.00,2026-03-21 14:00:01
7531283,EDNG,14.79,11.10,953.90,1014.43,2.41,5170.61,54.92,5.65,3.40,8.10,49.94,0.00,75.00,2026-03-21 13:59:01
7531282,EDNG,14.75,11.30,953.94,1014.47,2.75,5113.21,55.54,3.60,2.10,6.20,248.76,7.50,335.00,2026-03-21 13:58:01
7531281,EDNG,14.73,11.21,953.92,1014.45,2.79,5060.45,56.04,5.22,3.10,7.20,67.55,20.00,91.00,2026-03-21 13:57:01
7531280,EDNG,14.73,11.22,953.96,1014.49,2.63,5128.22,55.37,4.55,2.70,6.90,79.19,52.50,102.00,2026-03-21 13:56:01
7531279,EDNG,14.75,11.39,953.95,1014.48,2.65,5189.94,54.81,4.20,2.40,5.28,95.02,50.00,121.00,2026-03-21 13:55:01
7531278,EDNG,14.74,11.50,953.97,1014.50,2.56,5270.30,54.06,3.94,2.90,4.75,112.10,70.00,164.00,2026-03-21 13:54:01
7531277,EDNG,14.73,11.48,953.95,1014.48,2.56,5259.37,54.16,4.13,2.10,5.75,121.18,65.00,162.00,2026-03-21 13:53:01
7531276,EDNG,14.77,11.35,953.96,1014.49,2.39,5276.38,53.96,3.85,1.80,6.60,125.42,87.50,165.00,2026-03-21 13:52:01
7531275,EDNG,14.74,11.17,953.93,1014.46,2.43,5189.92,54.75,2.71,0.00,4.59,148.73,105.00,180.00,2026-03-21 13:51:01
7531274,EDNG,14.73,11.09,953.98,1014.51,2.51,5123.63,55.38,2.58,0.30,4.71,281.95,17.50,350.00,2026-03-21 13:50:01
7531273,EDNG,14.77,11.02,954.02,1014.56,2.45,5122.72,55.37,3.51,1.40,5.25,74.05,20.00,105.00,2026-03-21 13:49:01
7531272,EDNG,14.74,11.11,954.01,1014.55,2.39,5181.09,54.82,4.40,2.60,6.63,77.61,55.00,137.50,2026-03-21 13:48:01
7531271,EDNG,14.76,11.21,953.98,1014.51,2.49,5179.80,54.86,4.97,3.00,6.25,74.27,57.00,117.50,2026-03-21 13:47:01
7531270,EDNG,14.73,11.21,954.04,1014.58,2.62,5128.96,55.36,3.92,2.20,6.02,57.82,27.50,82.50,2026-03-21 13:46:01
7531269,EDNG,14.77,11.28,954.07,1014.61,2.60,5166.45,55.01,5.01,2.60,7.93,59.42,30.00,82.00,2026-03-21 13:45:01
7531268,EDNG,14.77,11.47,954.04,1014.58,2.78,5169.69,55.03,6.36,3.70,12.55,71.10,37.50,118.00,2026-03-21 13:44:01
7531267,EDNG,14.77,11.44,954.10,1014.64,3.07,5039.61,56.31,5.93,2.50,8.97,94.14,37.50,156.00,2026-03-21 13:43:01
7531266,EDNG,14.73,11.40,954.05,1014.59,3.12,5005.65,56.64,4.50,2.80,6.33,129.83,82.50,184.00,2026-03-21 13:42:01
7531265,EDNG,14.74,11.26,954.06,1014.60,2.77,5087.92,55.78,4.69,2.10,7.36,137.47,90.00,175.00,2026-03-21 13:41:01
7531264,EDNG,14.78,11.13,954.07,1014.61,2.52,5137.90,55.25,5.54,2.20,11.66,114.32,28.00,154.00,2026-03-21 13:40:01
7531263,EDNG,14.75,11.15,954.05,1014.59,2.62,5104.06,55.59,4.31,1.50,6.79,75.84,28.00,150.00,2026-03-21 13:39:01
7531262,EDNG,14.74,11.07,954.07,1014.61,2.77,5012.78,56.48,3.54,2.10,4.69,55.02,35.00,150.00,2026-03-21 13:38:01
7531261,EDNG,14.73,11.00,954.06,1014.60,2.52,5083.86,55.75,3.74,1.60,5.99,52.03,5.00,87.50,2026-03-21 13:37:01
7531260,EDNG,14.76,10.83,954.07,1014.61,2.35,5084.27,55.70,5.00,1.80,8.37,226.52,2.50,357.50,2026-03-21 13:36:01
7531259,EDNG,14.74,10.95,954.08,1014.62,2.54,5056.44,56.01,4.66,2.90,8.05,45.47,0.00,70.00,2026-03-21 13:35:01
7531258,EDNG,14.75,10.96,954.14,1014.68,2.40,5116.02,55.42,2.78,0.00,4.90,242.71,2.50,357.50,2026-03-21 13:34:01
7531257,EDNG,14.73,10.97,954.11,1014.65,2.56,5057.98,56.00,2.58,0.00,4.87,51.68,2.50,84.00,2026-03-21 13:33:01
7531256,EDNG,14.75,10.96,954.11,1014.65,2.56,5052.71,56.05,4.28,1.70,6.52,48.96,2.50,87.00,2026-03-21 13:32:01
7531255,EDNG,14.75,10.92,954.13,1014.67,2.44,5085.71,55.71,4.41,2.70,6.46,53.44,22.50,86.00,2026-03-21 13:31:01
7531254,EDNG,14.76,10.92,954.13,1014.67,2.44,5085.71,55.71,4.80,2.00,6.82,245.32,27.50,360.00,2026-03-21 13:30:01
7531253,EDNG,14.73,10.89,954.16,1014.70,2.47,5059.82,55.96,5.21,1.90,8.34,49.38,0.00,85.00,2026-03-21 13:29:01
7531252,EDNG,14.77,10.84,954.19,1014.73,2.51,5024.55,56.30,5.27,3.20,8.91,49.18,15.00,70.00,2026-03-21 13:28:01
7531251,EDNG,14.73,10.82,954.18,1014.72,2.47,5032.98,56.21,3.99,2.20,5.60,244.90,7.50,357.50,2026-03-21 13:27:01
7531250,EDNG,14.73,10.80,954.17,1014.71,2.48,5020.50,56.33,3.46,1.50,6.60,69.97,10.00,145.00,2026-03-21 13:26:01
7531249,EDNG,14.74,10.78,954.18,1014.72,2.58,4974.40,56.79,2.86,1.50,5.41,95.56,52.00,207.50,2026-03-21 13:25:01
7531248,EDNG,14.76,10.70,954.20,1014.74,2.53,4961.45,56.90,3.81,1.10,5.80,106.95,47.50,136.00,2026-03-21 13:24:01
7531247,EDNG,14.76,10.75,954.25,1014.80,2.50,4994.37,56.58,3.93,1.70,6.68,91.00,37.50,127.00,2026-03-21 13:23:02
7531246,EDNG,14.75,10.82,954.27,1014.82,2.57,4992.26,56.62,4.37,3.30,5.20,83.17,65.00,117.50,2026-03-21 13:22:01
7531245,EDNG,14.73,10.77,954.26,1014.81,2.59,4966.25,56.87,4.54,2.10,7.30,67.67,37.50,95.00,2026-03-21 13:21:01
7531244,EDNG,14.74,10.83,954.32,1014.87,2.65,4963.88,56.91,5.25,2.40,7.24,60.98,0.00,102.50,2026-03-21 13:20:02
7531243,EDNG,14.77,10.84,954.26,1014.81,2.77,4922.88,57.33,6.18,3.96,8.48,57.87,32.50,90.00,2026-03-21 13:19:01
7531242,EDNG,14.73,10.86,954.28,1014.83,2.46,5052.01,56.03,3.46,1.30,7.50,253.29,17.50,355.00,2026-03-21 13:18:01
7531241,EDNG,14.75,10.78,954.26,1014.81,2.58,4972.43,56.81,2.74,1.20,4.69,262.32,27.50,352.50,2026-03-21 13:17:02
7531240,EDNG,14.75,10.69,954.31,1014.86,2.67,4900.43,57.52,6.07,4.69,6.87,61.00,54.00,67.00,2026-03-21 13:16:01
7531239,EDNG,14.73,10.63,954.34,1014.89,2.53,4934.08,57.16,5.13,3.46,7.06,79.13,38.00,99.00,2026-03-21 13:15:01
7531238,EDNG,14.75,10.61,954.34,1014.89,2.54,4920.83,57.29,6.11,4.46,7.32,91.13,83.00,104.00,2026-03-21 13:14:01
7531237,EDNG,14.74,10.64,954.34,1014.89,2.85,4809.12,58.45,5.23,4.12,6.34,89.59,81.00,101.00,2026-03-21 13:13:01
7531236,EDNG,14.74,10.60,954.33,1014.88,2.72,4844.74,58.07,4.88,2.40,6.11,88.05,57.50,109.00,2026-03-21 13:12:01
7531235,EDNG,14.77,10.58,954.33,1014.88,2.56,4902.47,57.47,5.97,2.90,7.36,82.60,65.00,147.50,2026-03-21 13:11:01
7531234,EDNG,14.74,10.61,954.39,1014.94,3.16,4672.41,59.88,5.49,2.80,7.70,89.56,40.00,147.50,2026-03-21 13:10:01
7531233,EDNG,14.76,10.55,954.35,1014.90,2.82,4783.85,58.69,6.15,4.10,8.21,101.81,57.50,134.00,2026-03-21 13:09:01
7531232,EDNG,14.75,10.63,954.36,1014.91,2.87,4795.43,58.59,6.13,4.60,8.90,114.96,85.00,130.00,2026-03-21 13:08:01
7531231,EDNG,14.75,10.67,954.40,1014.96,2.85,4820.46,58.34,5.69,3.40,7.70,112.20,70.00,150.00,2026-03-21 13:07:01
7531230,EDNG,14.74,10.63,954.40,1014.96,3.04,4730.54,59.27,4.71,2.20,7.44,95.03,47.50,145.00,2026-03-21 13:06:01
7531229,EDNG,14.73,10.58,954.46,1015.02,3.11,4680.16,59.79,5.13,1.80,7.61,100.74,62.50,123.00,2026-03-21 13:05:01
7531228,EDNG,14.75,10.49,954.44,1015.00,2.98,4696.85,59.59,4.18,1.70,6.55,117.48,72.50,175.00,2026-03-21 13:04:01
7531227,EDNG,14.74,10.47,954.43,1014.99,3.06,4656.85,60.01,4.96,2.10,7.02,111.61,67.50,158.00,2026-03-21 13:03:01
7531226,EDNG,14.74,10.46,954.51,1015.07,3.06,4654.74,60.03,5.35,3.50,7.34,100.24,70.00,126.00,2026-03-21 13:02:01
7531225,EDNG,14.73,10.50,954.47,1015.03,3.03,4679.18,59.78,5.40,3.90,7.59,102.95,75.00,137.50,2026-03-21 13:01:01
7531224,EDNG,14.77,10.49,954.49,1015.05,3.02,4682.70,59.74,6.00,3.90,8.00,111.87,90.00,135.00,2026-03-21 13:00:01
7531223,EDNG,14.75,10.55,954.51,1015.07,3.11,4670.97,59.88,6.95,4.30,9.75,105.42,75.00,120.00,2026-03-21 12:59:01
7531222,EDNG,14.74,10.57,954.51,1015.07,3.12,4672.39,59.87,6.51,4.50,9.55,108.16,89.00,136.00,2026-03-21 12:58:01
7531221,EDNG,14.73,10.47,954.42,1014.98,3.25,4581.33,60.82,6.47,4.80,9.75,126.34,75.00,155.00,2026-03-21 12:57:01
7531220,EDNG,14.75,10.51,954.51,1015.07,3.05,4675.65,59.82,5.58,3.70,7.26,141.79,80.00,175.00,2026-03-21 12:56:01
7531219,EDNG,14.73,10.65,954.57,1015.13,3.08,4721.54,59.37,5.04,2.80,6.50,134.29,96.00,175.00,2026-03-21 12:55:02
7531218,EDNG,14.73,10.72,954.48,1015.04,3.05,4762.26,58.96,6.00,3.60,8.23,108.36,57.50,129.00,2026-03-21 12:54:02
7531217,EDNG,14.73,10.82,954.54,1015.10,3.13,4768.55,58.92,6.76,4.80,8.20,122.10,95.00,150.00,2026-03-21 12:53:01
7531216,EDNG,14.73,10.83,954.58,1015.14,2.83,4894.29,57.62,7.03,5.80,8.54,120.37,100.00,150.00,2026-03-21 12:52:01
7531215,EDNG,14.74,10.87,954.60,1015.17,2.76,4936.40,57.20,4.95,2.70,8.50,116.42,85.00,200.00,2026-03-21 12:51:01
7531214,EDNG,14.72,10.99,954.48,1015.04,2.90,4927.75,57.32,4.31,2.50,6.00,80.84,47.50,100.00,2026-03-21 12:50:01
7531213,EDNG,14.77,10.97,954.56,1015.12,3.07,4854.12,58.07,5.27,4.00,6.85,83.93,45.00,122.00,2026-03-21 12:49:01
7531212,EDNG,14.74,10.93,954.56,1015.12,2.93,4891.98,57.67,5.67,3.50,8.37,99.37,80.00,122.00,2026-03-21 12:48:01
7531211,EDNG,14.76,10.97,954.58,1015.14,2.97,4893.98,57.66,5.56,3.40,7.01,94.50,77.50,119.00,2026-03-21 12:47:01
7531210,EDNG,14.74,10.95,954.65,1015.22,3.41,4709.87,59.57,5.85,2.80,7.98,90.96,57.50,113.00,2026-03-21 12:46:01
7531209,EDNG,14.76,10.79,954.66,1015.23,3.11,4763.99,58.96,6.99,4.00,9.80,88.92,60.00,115.00,2026-03-21 12:45:01
7531208,EDNG,14.74,10.73,954.62,1015.19,3.08,4752.97,59.06,7.39,5.10,9.75,87.06,65.00,107.00,2026-03-21 12:44:01
7531207,EDNG,14.76,10.66,954.62,1015.19,2.84,4819.24,58.35,7.44,5.40,9.75,90.83,69.00,115.00,2026-03-21 12:43:01
7531206,EDNG,14.75,10.53,954.64,1015.21,2.79,4790.06,58.62,5.64,3.60,8.70,90.50,62.50,129.00,2026-03-21 12:42:01
7531205,EDNG,14.74,10.40,954.70,1015.27,2.73,4761.04,58.89,4.12,1.30,6.94,87.50,30.00,135.00,2026-03-21 12:41:02
7531204,EDNG,14.75,10.34,954.69,1015.26,2.65,4768.13,58.80,3.55,1.50,5.20,98.27,30.00,167.50,2026-03-21 12:40:01
7531203,EDNG,14.73,10.31,954.69,1015.26,2.62,4769.30,58.78,3.43,2.40,4.74,107.75,55.00,142.00,2026-03-21 12:39:01
7531202,EDNG,14.76,10.35,954.74,1015.31,2.62,4786.53,58.61,4.64,2.00,7.67,97.79,75.00,130.00,2026-03-21 12:38:01
7531201,EDNG,14.75,10.45,954.72,1015.29,2.63,4820.70,58.28,5.93,3.80,8.10,91.32,67.00,117.50,2026-03-21 12:37:01
7531200,EDNG,14.74,10.51,954.73,1015.30,2.96,4712.45,59.43,5.75,2.90,7.50,77.72,20.00,110.00,2026-03-21 12:36:01
7531199,EDNG,14.75,10.39,954.80,1015.38,2.81,4726.57,59.25,5.17,2.10,7.76,77.79,25.00,100.00,2026-03-21 12:35:01
7531198,EDNG,14.77,10.37,954.78,1015.35,2.61,4797.57,58.50,5.32,3.69,8.00,74.45,40.00,92.50,2026-03-21 12:34:01
7531197,EDNG,14.75,10.36,954.76,1015.33,2.64,4781.04,58.67,3.59,1.90,5.10,76.61,17.50,105.00,2026-03-21 12:33:01
7531196,EDNG,14.76,10.28,954.80,1015.38,2.59,4770.46,58.76,4.23,2.80,5.30,73.22,25.00,104.00,2026-03-21 12:32:01
7531195,EDNG,14.76,10.32,954.81,1015.39,2.78,4709.73,59.41,3.96,2.10,5.30,85.75,57.50,108.00,2026-03-21 12:31:01
7531194,EDNG,14.74,10.21,954.80,1015.38,2.73,4684.43,59.65,4.99,3.10,7.63,89.84,57.50,115.00,2026-03-21 12:30:01
7531193,EDNG,14.75,10.23,954.87,1015.45,2.51,4781.63,58.63,6.60,3.70,8.18,82.95,70.00,105.00,2026-03-21 12:29:01
7531192,EDNG,14.73,10.20,954.88,1015.46,2.60,4732.36,59.14,7.63,6.20,9.21,76.62,49.00,90.00,2026-03-21 12:28:01
7531191,EDNG,14.76,10.17,954.86,1015.44,2.46,4776.32,58.67,7.11,4.30,9.63,62.16,47.00,97.50,2026-03-21 12:27:01
7531190,EDNG,14.73,10.13,954.86,1015.44,2.46,4759.13,58.84,5.69,2.30,8.48,63.39,30.00,97.50,2026-03-21 12:26:01
7531189,EDNG,14.74,10.15,954.88,1015.46,2.31,4827.57,58.13,5.99,2.30,8.72,53.13,0.00,80.00,2026-03-21 12:25:01
7531188,EDNG,14.76,10.31,954.91,1015.49,2.42,4848.01,57.96,7.13,3.00,10.86,43.87,15.00,65.00,2026-03-21 12:24:01
7531187,EDNG,14.76,10.42,954.92,1015.50,2.65,4802.65,58.46,6.45,3.80,9.36,45.76,5.00,82.50,2026-03-21 12:23:01
7531186,EDNG,14.74,10.45,954.92,1015.50,2.70,4794.77,58.55,4.74,3.00,8.00,40.92,5.00,77.50,2026-03-21 12:22:01
7531185,EDNG,14.74,10.38,954.96,1015.54,2.74,4750.07,59.00,4.17,1.30,6.39,251.97,5.00,355.00,2026-03-21 12:21:01
7531184,EDNG,14.75,10.23,954.92,1015.50,2.76,4679.27,59.71,5.99,2.40,8.08,73.60,10.00,100.00,2026-03-21 12:20:01
7531183,EDNG,14.75,10.34,954.96,1015.54,2.90,4669.70,59.84,7.53,3.80,10.70,58.61,17.50,86.00,2026-03-21 12:19:01
7531182,EDNG,14.74,10.19,954.91,1015.49,2.84,4632.42,60.20,5.11,3.04,10.70,253.68,12.50,340.00,2026-03-21 12:18:01
7531181,EDNG,14.77,10.04,954.90,1015.48,2.79,4593.54,60.58,3.55,2.10,5.05,68.77,25.00,110.00,2026-03-21 12:17:01
7531180,EDNG,14.75,9.96,955.04,1015.63,2.45,4695.33,59.47,4.56,2.80,6.30,70.14,22.50,120.00,2026-03-21 12:16:01
7531179,EDNG,14.75,10.06,955.00,1015.59,2.55,4697.76,59.47,5.87,2.10,9.40,69.16,26.00,130.00,2026-03-21 12:15:01
7531178,EDNG,14.75,9.99,955.01,1015.60,2.40,4727.22,59.14,6.67,3.70,9.79,53.18,5.00,78.00,2026-03-21 12:14:01
7531177,EDNG,14.76,10.05,955.12,1015.71,2.50,4714.50,59.29,6.62,4.10,8.66,46.16,5.00,87.50,2026-03-21 12:13:01
7531176,EDNG,14.73,10.26,955.10,1015.69,2.62,4749.02,58.98,6.11,2.30,11.19,50.57,15.00,75.00,2026-03-21 12:12:01
7531175,EDNG,14.74,10.21,955.04,1015.63,2.47,4789.74,58.54,6.56,2.30,10.65,249.40,7.50,355.00,2026-03-21 12:11:01
7531174,EDNG,14.74,10.21,955.04,1015.63,2.47,4789.74,58.54,6.83,2.50,11.30,60.53,7.50,96.00,2026-03-21 12:10:01
7531173,EDNG,14.77,10.19,954.98,1015.56,2.43,4796.90,58.46,6.88,2.20,9.50,47.72,5.00,93.00,2026-03-21 12:09:01
7531172,EDNG,14.77,10.48,955.08,1015.67,2.47,4897.94,57.49,4.43,2.20,7.70,67.95,10.00,102.50,2026-03-21 12:08:01
7531171,EDNG,14.77,10.64,955.06,1015.65,2.83,4818.74,58.35,4.39,2.70,6.50,77.19,50.00,112.50,2026-03-21 12:07:01
7531170,EDNG,14.74,10.53,955.02,1015.61,2.59,4868.13,57.81,4.69,3.60,5.67,80.89,65.00,103.00,2026-03-21 12:06:01
7531169,EDNG,14.76,10.60,955.06,1015.65,2.79,4817.73,58.35,5.87,3.70,7.90,78.50,49.00,105.00,2026-03-21 12:05:01
7531168,EDNG,14.76,10.67,955.01,1015.60,3.14,4705.93,59.54,7.06,4.30,9.80,266.14,42.50,337.50,2026-03-21 12:04:01
7531167,EDNG,14.73,10.61,955.02,1015.61,2.96,4754.78,59.01,6.74,3.70,9.79,62.73,45.00,85.00,2026-03-21 12:03:01
7531166,EDNG,14.77,10.55,955.01,1015.60,3.13,4662.51,59.97,6.71,3.10,9.79,64.27,17.50,97.50,2026-03-21 12:02:01
7531165,EDNG,14.76,10.45,955.07,1015.66,3.07,4646.07,60.12,7.04,4.10,9.63,80.48,52.50,110.00,2026-03-21 12:01:01
7531164,EDNG,14.74,10.22,955.00,1015.59,3.02,4573.67,60.84,8.81,5.80,10.91,84.62,70.00,102.50,2026-03-21 12:00:01
7531163,EDNG,14.78,10.15,955.12,1015.71,2.74,4656.71,59.93,8.47,4.80,11.60,66.48,5.00,95.00,2026-03-21 11:59:01
7531162,EDNG,14.75,10.30,955.09,1015.68,2.59,4775.73,58.71,6.37,1.60,10.70,54.90,0.00,85.00,2026-03-21 11:58:01
7531161,EDNG,14.75,10.38,955.19,1015.79,2.85,4703.62,59.49,5.90,3.00,9.32,58.97,2.50,103.00,2026-03-21 11:57:01
7531160,EDNG,14.73,10.30,955.10,1015.69,2.91,4650.92,60.03,6.41,3.40,8.94,85.14,50.00,117.00,2026-03-21 11:56:01
7531159,EDNG,14.81,10.14,955.08,1015.67,2.99,4553.35,61.04,7.14,5.30,9.11,87.42,40.00,122.00,2026-03-21 11:55:01
7531158,EDNG,14.73,10.21,955.10,1015.69,2.81,4654.39,59.97,6.56,3.00,10.75,74.39,50.00,110.00,2026-03-21 11:54:01
7531157,EDNG,14.75,10.12,955.13,1015.72,3.16,4475.05,61.89,5.98,3.60,7.95,64.28,37.50,88.00,2026-03-21 11:53:01
7531156,EDNG,14.73,9.92,955.13,1015.72,2.72,4573.16,60.77,6.83,3.60,8.37,71.42,32.50,95.00,2026-03-21 11:52:01
7531155,EDNG,14.80,9.95,955.12,1015.71,2.78,4560.94,60.91,7.30,5.20,8.84,86.31,60.00,104.00,2026-03-21 11:51:02
7531154,EDNG,14.76,9.87,955.11,1015.70,2.70,4561.86,60.88,7.62,5.20,10.45,87.25,70.00,114.00,2026-03-21 11:50:01
7531153,EDNG,14.76,9.78,955.17,1015.76,3.06,4381.77,62.84,6.62,4.70,8.70,92.15,77.50,122.50,2026-03-21 11:49:01
7531152,EDNG,14.72,9.65,955.15,1015.74,2.78,4441.88,62.14,4.64,2.30,8.30,83.95,55.00,120.00,2026-03-21 11:48:01
7531151,EDNG,14.73,9.60,955.20,1015.80,2.74,4437.16,62.18,5.94,3.50,8.72,67.57,40.00,97.50,2026-03-21 11:47:01
7531150,EDNG,14.72,9.52,955.25,1015.85,2.79,4385.96,62.73,6.69,3.20,10.60,57.77,35.00,82.50,2026-03-21 11:46:01
7531149,EDNG,14.73,9.39,955.20,1015.80,2.63,4398.34,62.56,5.47,3.00,7.40,61.75,40.00,100.00,2026-03-21 11:45:02
7531148,EDNG,14.73,9.41,955.17,1015.76,2.64,4400.58,62.54,5.16,2.50,8.60,65.09,15.00,92.00,2026-03-21 11:44:01
7531147,EDNG,14.74,9.54,955.22,1015.82,2.63,4457.52,61.94,7.09,3.80,10.41,69.98,32.50,115.00,2026-03-21 11:43:01
7531146,EDNG,14.73,9.65,955.27,1015.87,2.84,4416.63,62.42,7.40,4.30,10.41,71.88,35.00,97.00,2026-03-21 11:42:01
7531145,EDNG,14.72,9.67,955.29,1015.89,3.10,4319.70,63.51,5.91,3.50,9.40,69.64,37.50,103.00,2026-03-21 11:41:01
7531144,EDNG,14.73,9.63,955.29,1015.89,3.50,4145.74,65.49,5.37,3.20,7.72,103.25,62.50,150.00,2026-03-21 11:40:01
7531143,EDNG,14.72,9.47,955.24,1015.84,3.24,4186.65,64.98,5.43,3.50,7.93,120.45,77.50,152.00,2026-03-21 11:39:01
7531142,EDNG,14.74,9.31,955.22,1015.82,3.11,4171.30,65.12,5.71,3.10,7.86,126.42,110.00,154.00,2026-03-21 11:38:01
7531141,EDNG,14.72,9.17,955.29,1015.89,3.01,4156.41,65.26,5.79,3.80,7.81,115.52,80.00,154.00,2026-03-21 11:37:01
7531140,EDNG,14.73,9.22,955.35,1015.95,3.10,4142.77,65.43,5.60,3.60,7.72,111.85,95.00,127.00,2026-03-21 11:36:01
7531139,EDNG,14.75,9.25,955.32,1015.92,3.01,4190.01,64.89,5.22,3.00,7.42,94.74,65.00,127.50,2026-03-21 11:35:01
7531138,EDNG,14.75,9.15,955.35,1015.95,2.87,4204.46,64.70,5.94,3.50,8.60,99.19,45.00,123.00,2026-03-21 11:34:01
7531137,EDNG,14.75,9.09,955.34,1015.94,3.06,4105.04,65.84,6.79,4.60,9.11,98.63,77.50,119.00,2026-03-21 11:33:01
7531136,EDNG,14.74,9.07,955.51,1016.12,3.08,4090.99,66.00,6.13,2.60,7.50,98.83,77.50,117.50,2026-03-21 11:32:01
7531135,EDNG,14.74,9.08,955.36,1015.96,3.20,4046.98,66.52,5.83,2.90,9.21,98.13,75.00,120.00,2026-03-21 11:31:01
7531134,EDNG,14.73,9.18,955.36,1015.96,3.13,4113.65,65.76,6.27,3.80,7.93,96.13,55.00,125.00,2026-03-21 11:30:01
7531133,EDNG,14.73,9.20,955.36,1015.96,3.37,4023.89,66.82,5.44,2.90,8.03,94.85,70.00,127.50,2026-03-21 11:29:01
7531132,EDNG,14.73,9.10,955.36,1015.96,3.76,3830.80,69.12,6.16,2.90,9.51,104.81,77.50,127.50,2026-03-21 11:28:01
7531131,EDNG,14.75,9.00,955.33,1015.93,3.37,3943.84,67.73,5.61,4.00,6.80,98.27,72.50,132.00,2026-03-21 11:27:01
7531130,EDNG,14.73,9.03,955.32,1015.92,3.54,3889.62,68.39,6.49,4.60,10.22,90.38,62.50,117.00,2026-03-21 11:26:01
7531129,EDNG,14.73,8.98,955.29,1015.89,3.46,3902.78,68.22,6.93,4.70,10.22,101.97,62.50,127.50,2026-03-21 11:25:01
7531128,EDNG,14.74,8.94,955.29,1015.89,3.46,3883.06,68.45,6.65,4.00,9.59,106.00,87.50,123.00,2026-03-21 11:24:01
7531127,EDNG,14.76,8.92,955.32,1015.92,3.57,3833.40,69.05,6.32,4.61,8.60,109.15,87.50,125.00,2026-03-21 11:23:01
7531126,EDNG,14.73,8.90,955.31,1015.91,3.55,3831.41,69.07,5.10,2.80,6.90,104.20,60.00,117.50,2026-03-21 11:22:01
7531125,EDNG,14.74,8.88,955.35,1015.95,3.79,3727.19,70.35,5.00,2.40,7.13,95.35,70.00,120.00,2026-03-21 11:21:01
7531124,EDNG,14.72,8.82,955.33,1015.93,3.42,3854.60,68.77,4.02,1.50,6.08,100.42,17.50,127.50,2026-03-21 11:20:02
7531123,EDNG,14.73,8.80,955.30,1015.90,3.50,3812.53,69.28,3.73,1.80,5.21,93.80,57.50,122.50,2026-03-21 11:19:01
7531122,EDNG,14.74,8.75,955.35,1015.95,3.44,3816.56,69.22,3.78,2.10,5.41,79.67,57.50,103.00,2026-03-21 11:18:01
7531121,EDNG,14.75,8.73,955.35,1015.95,3.60,3745.65,70.09,4.42,2.40,5.60,68.60,45.00,97.50,2026-03-21 11:17:01
7531120,EDNG,14.73,8.62,955.36,1015.96,3.56,3717.27,70.42,4.04,1.80,5.87,72.85,47.50,98.00,2026-03-21 11:16:01
7531119,EDNG,14.73,8.50,955.36,1015.96,3.28,3781.38,69.60,3.79,1.60,5.51,82.29,42.50,111.00,2026-03-21 11:15:01
7531118,EDNG,14.73,8.57,955.36,1015.96,3.43,3747.81,70.03,3.99,1.10,5.85,78.15,55.00,120.00,2026-03-21 11:14:01
7531117,EDNG,14.75,8.55,955.40,1016.01,3.67,3643.53,71.33,4.09,1.60,5.85,65.92,30.00,87.50,2026-03-21 11:13:01
7531116,EDNG,14.73,8.49,955.36,1015.96,3.67,3622.79,71.58,4.13,2.30,6.14,75.94,25.00,110.00,2026-03-21 11:12:01
7531115,EDNG,14.72,8.39,955.41,1016.02,3.45,3667.97,70.99,4.02,2.80,5.46,91.46,47.50,112.50,2026-03-21 11:11:01
7531114,EDNG,14.73,8.35,955.39,1016.00,3.51,3629.27,71.47,3.55,2.00,5.00,92.88,47.50,110.00,2026-03-21 11:10:02
7531113,EDNG,14.74,8.32,955.43,1016.04,3.91,3455.71,73.69,3.32,1.40,4.87,89.30,50.00,115.00,2026-03-21 11:09:01
7531112,EDNG,14.73,8.30,955.41,1016.02,3.35,3671.29,70.93,3.79,1.70,6.55,95.48,70.00,115.00,2026-03-21 11:08:01
7531111,EDNG,14.73,8.33,955.40,1016.01,3.25,3726.91,70.24,3.75,2.20,6.22,103.22,47.50,125.00,2026-03-21 11:07:01
7531110,EDNG,14.73,8.37,955.41,1016.02,3.31,3716.35,70.38,3.66,1.80,5.64,98.78,67.50,125.00,2026-03-21 11:06:01
7531109,EDNG,14.72,8.46,955.45,1016.06,3.70,3597.08,71.90,3.81,2.20,5.01,92.23,63.00,122.50,2026-03-21 11:05:01
7531108,EDNG,14.73,8.45,955.40,1016.01,3.31,3750.63,69.97,3.87,2.50,5.60,85.45,62.00,115.00,2026-03-21 11:04:01
7531107,EDNG,14.74,8.50,955.39,1016.00,3.48,3700.07,70.61,3.55,1.80,5.19,81.78,42.50,101.00,2026-03-21 11:03:01
7531106,EDNG,14.72,8.47,955.42,1016.03,3.35,3742.91,70.07,3.71,2.40,4.42,80.25,57.50,100.00,2026-03-21 11:02:01
7531105,EDNG,14.73,8.42,955.43,1016.04,3.51,3658.91,71.11,3.61,1.70,5.73,78.50,40.00,93.00,2026-03-21 11:01:01
7531104,EDNG,14.75,8.31,955.44,1016.05,3.30,3696.16,70.62,3.44,1.70,4.75,80.37,40.00,104.00,2026-03-21 11:00:01
7531103,EDNG,14.73,8.27,955.46,1016.07,3.01,3796.90,69.36,4.27,1.50,6.84,91.30,42.50,115.00,2026-03-21 10:59:02
7531102,EDNG,14.74,8.27,955.44,1016.05,2.83,3867.86,68.49,4.68,2.90,6.03,92.52,47.50,127.50,2026-03-21 10:58:01
7531101,EDNG,14.75,8.31,955.51,1016.12,2.85,3875.96,68.40,4.62,2.30,6.65,94.09,52.50,114.00,2026-03-21 10:57:01
7531100,EDNG,14.75,8.32,955.51,1016.12,2.76,3915.69,67.92,4.82,2.30,7.19,89.50,47.50,111.00,2026-03-21 10:56:01
7531099,EDNG,14.75,8.32,955.53,1016.14,2.92,3853.17,68.68,5.16,3.40,7.79,89.37,65.00,105.00,2026-03-21 10:55:01
7531098,EDNG,14.74,8.31,955.55,1016.16,2.88,3866.93,68.51,4.95,3.80,6.33,87.77,72.50,110.00,2026-03-21 10:54:01
7531097,EDNG,14.73,8.35,955.54,1016.15,2.82,3905.49,68.05,4.45,2.00,6.53,88.27,55.00,110.00,2026-03-21 10:53:01
7531096,EDNG,14.73,8.42,955.53,1016.14,2.96,3875.45,68.43,5.46,3.50,6.95,81.54,60.00,97.50,2026-03-21 10:52:01
7531095,EDNG,14.73,8.42,955.53,1016.14,2.96,3875.45,68.43,4.92,3.20,6.50,88.45,69.00,110.00,2026-03-21 10:51:01
7531094,EDNG,14.75,8.45,955.55,1016.16,2.90,3914.73,67.96,4.70,3.00,5.80,80.02,66.00,107.50,2026-03-21 10:50:01
7531093,EDNG,14.75,8.48,955.52,1016.13,2.89,3927.70,67.81,4.68,2.00,6.29,85.87,55.00,109.00,2026-03-21 10:49:01
7531092,EDNG,14.74,8.51,955.52,1016.13,3.00,3895.99,68.20,4.79,2.40,7.19,88.97,60.00,105.00,2026-03-21 10:48:01
7531091,EDNG,14.73,8.49,955.51,1016.12,2.92,3921.25,67.89,5.27,3.40,7.20,98.98,62.50,126.00,2026-03-21 10:47:01
7531090,EDNG,14.75,8.42,955.47,1016.08,2.92,3891.91,68.23,5.37,3.60,7.70,94.32,77.50,113.00,2026-03-21 10:46:01
7531089,EDNG,14.73,8.36,955.52,1016.13,2.74,3942.93,67.60,5.27,3.10,6.71,86.67,73.00,102.50,2026-03-21 10:45:01
7531088,EDNG,14.74,8.33,955.53,1016.14,2.59,3989.03,67.04,5.44,3.50,6.77,79.14,30.00,97.50,2026-03-21 10:44:01
7531087,EDNG,14.73,8.42,955.55,1016.16,2.65,4002.44,66.90,5.22,2.60,7.36,78.34,40.00,99.00,2026-03-21 10:43:01
7531086,EDNG,14.74,8.48,955.52,1016.13,2.59,4050.71,66.34,5.35,2.60,7.30,75.45,37.50,97.50,2026-03-21 10:42:01
7531085,EDNG,14.75,8.53,955.54,1016.15,2.60,4065.21,66.18,6.57,4.60,8.57,82.04,55.00,104.00,2026-03-21 10:41:01
7531084,EDNG,14.75,8.62,955.55,1016.16,2.57,4113.75,65.63,6.06,3.70,8.48,82.93,55.00,115.00,2026-03-21 10:40:01
7531083,EDNG,14.72,8.66,955.57,1016.18,2.54,4139.36,65.34,4.87,2.70,7.04,79.63,41.00,117.50,2026-03-21 10:39:01
7531082,EDNG,14.74,8.70,955.52,1016.13,2.59,4138.44,65.36,4.36,2.20,6.99,275.90,62.50,355.00,2026-03-21 10:38:01
7531081,EDNG,14.74,8.75,955.48,1016.09,2.79,4077.96,66.08,4.98,2.70,7.26,79.33,57.50,101.00,2026-03-21 10:37:01
7531080,EDNG,14.76,8.71,955.52,1016.13,2.92,4007.06,66.91,5.67,2.70,9.01,73.18,55.00,106.00,2026-03-21 10:36:01
7531079,EDNG,14.76,8.70,955.48,1016.09,2.61,4127.30,65.49,4.86,2.30,6.65,72.83,55.00,100.00,2026-03-21 10:35:01
7531078,EDNG,14.75,8.68,955.50,1016.11,2.59,4130.33,65.45,5.00,2.30,8.05,77.11,25.00,110.00,2026-03-21 10:34:01
7531077,EDNG,14.74,8.68,955.48,1016.09,2.67,4097.87,65.83,5.55,3.40,7.46,84.02,62.50,105.00,2026-03-21 10:33:01
7531076,EDNG,14.73,8.66,955.50,1016.11,2.65,4095.77,65.85,5.01,2.40,7.93,74.08,42.00,120.00,2026-03-21 10:32:01
7531075,EDNG,14.73,8.75,955.48,1016.09,2.65,4132.58,65.44,4.76,2.50,7.40,71.21,17.50,100.00,2026-03-21 10:31:01
7531074,EDNG,14.73,8.78,955.53,1016.14,2.85,4063.26,66.26,4.57,2.50,7.40,74.38,42.50,115.00,2026-03-21 10:30:01
7531073,EDNG,14.75,8.81,955.55,1016.16,2.78,4105.53,65.77,6.41,3.90,9.14,74.46,55.00,97.50,2026-03-21 10:29:01
7531072,EDNG,14.72,8.80,955.54,1016.15,2.69,4137.86,65.39,4.68,2.50,7.09,74.78,7.50,115.00,2026-03-21 10:28:02
7531071,EDNG,14.74,8.83,955.51,1016.12,2.72,4135.02,65.43,5.12,2.60,6.60,73.08,27.50,100.00,2026-03-21 10:27:02
7531070,EDNG,14.74,9.05,955.47,1016.08,2.96,4128.23,65.56,4.60,1.60,7.38,69.07,35.00,120.00,2026-03-21 10:26:01
7531069,EDNG,14.74,9.06,955.45,1016.06,2.90,4158.52,65.21,5.12,1.60,8.13,261.28,7.50,320.00,2026-03-21 10:25:01
7531068,EDNG,14.74,9.09,955.41,1016.02,2.84,4191.10,64.84,6.01,3.30,9.59,81.97,35.00,117.00,2026-03-21 10:24:01
7531067,EDNG,14.74,9.18,955.51,1016.12,3.19,4087.16,66.07,5.84,3.80,8.84,100.41,77.50,137.50,2026-03-21 10:23:01
7531066,EDNG,14.75,9.10,955.45,1016.06,3.06,4110.37,65.78,6.63,5.10,7.74,93.26,70.00,120.00,2026-03-21 10:22:01
7531065,EDNG,14.75,9.05,955.52,1016.13,3.02,4105.96,65.82,5.92,3.50,7.70,90.31,75.00,112.00,2026-03-21 10:21:01
7531064,EDNG,14.74,9.18,955.50,1016.11,3.05,4143.69,65.41,5.81,3.40,7.50,85.57,50.00,122.50,2026-03-21 10:20:02
7531063,EDNG,14.73,9.20,955.53,1016.14,2.96,4187.26,64.91,6.00,3.40,8.21,83.36,60.00,107.00,2026-03-21 10:19:01
7531062,EDNG,14.75,9.34,955.50,1016.11,2.81,4304.74,63.60,6.76,3.50,8.88,79.92,56.00,125.00,2026-03-21 10:18:01
7531061,EDNG,14.75,9.32,955.45,1016.06,2.77,4314.92,63.48,6.62,4.60,8.88,77.45,37.50,116.00,2026-03-21 10:17:01
7531060,EDNG,14.73,9.38,955.47,1016.08,3.07,4216.99,64.61,6.79,4.30,8.90,75.79,35.00,97.00,2026-03-21 10:16:01
7531059,EDNG,14.73,9.44,955.42,1016.03,3.18,4198.20,64.84,6.47,3.00,10.40,71.26,35.00,116.00,2026-03-21 10:15:01
7531058,EDNG,14.76,9.52,955.47,1016.08,3.18,4229.45,64.50,5.33,2.80,7.63,272.97,22.50,360.00,2026-03-21 10:14:01
7531057,EDNG,14.73,9.55,955.49,1016.10,3.33,4180.46,65.07,4.18,2.30,6.12,83.23,53.00,142.50,2026-03-21 10:13:01
7531056,EDNG,14.74,9.45,955.48,1016.09,3.34,4137.86,65.54,4.87,1.70,7.74,90.31,47.50,125.00,2026-03-21 10:12:01
7531055,EDNG,14.74,9.36,955.50,1016.11,3.26,4132.64,65.58,5.66,3.00,8.05,90.77,74.00,115.00,2026-03-21 10:11:01
7531054,EDNG,14.76,9.27,955.49,1016.10,3.09,4166.18,65.17,6.51,3.80,8.88,78.60,57.50,94.00,2026-03-21 10:10:01
7531053,EDNG,14.75,9.20,955.48,1016.09,3.11,4127.76,65.60,5.65,3.75,7.80,88.55,47.50,115.00,2026-03-21 10:09:01
7531052,EDNG,14.74,9.21,955.50,1016.11,3.01,4173.62,65.07,5.73,3.10,8.03,81.65,62.50,98.00,2026-03-21 10:08:01
7531051,EDNG,14.72,9.18,955.47,1016.08,2.82,4237.30,64.33,5.97,3.40,8.31,74.11,47.50,100.00,2026-03-21 10:07:01
7531050,EDNG,14.75,9.27,955.57,1016.18,2.93,4229.55,64.44,6.58,4.10,10.04,86.66,47.50,132.00,2026-03-21 10:06:01
7531049,EDNG,14.72,9.29,955.48,1016.09,2.87,4259.70,64.10,5.37,4.00,7.20,86.94,45.00,115.00,2026-03-21 10:05:01
7531048,EDNG,14.76,9.35,955.53,1016.14,3.17,4165.19,65.20,5.86,4.60,8.26,93.27,75.00,112.00,2026-03-21 10:04:01
7531047,EDNG,14.74,9.32,955.46,1016.07,3.34,4084.76,66.13,5.73,4.80,7.02,96.10,55.00,124.00,2026-03-21 10:03:01
7531046,EDNG,14.73,9.29,955.45,1016.06,2.93,4235.20,64.38,5.47,2.90,7.65,92.78,70.00,125.00,2026-03-21 10:02:01
7531045,EDNG,14.72,9.30,955.47,1016.08,2.92,4243.27,64.29,5.78,3.10,9.43,85.62,55.00,125.00,2026-03-21 10:01:01
7531044,EDNG,14.73,9.26,955.54,1016.15,2.86,4252.94,64.17,5.18,3.40,6.70,85.59,55.00,125.00,2026-03-21 10:00:01
7531043,EDNG,14.72,9.19,955.47,1016.08,2.97,4181.00,64.98,4.37,2.00,6.82,90.72,52.50,167.50,2026-03-21 09:59:02
7531042,EDNG,14.76,9.05,955.44,1016.05,3.05,4094.01,65.96,5.68,3.00,9.47,82.17,57.00,122.50,2026-03-21 09:58:01
7531041,EDNG,14.75,8.91,955.50,1016.11,2.82,4127.17,65.54,5.07,2.70,6.97,71.75,42.50,91.00,2026-03-21 09:57:01
7531040,EDNG,14.72,8.92,955.55,1016.16,2.95,4081.25,66.08,4.41,2.80,6.03,76.82,37.00,122.50,2026-03-21 09:56:01
7531039,EDNG,14.73,8.82,955.45,1016.06,2.77,4112.56,65.69,5.43,3.00,8.66,72.48,45.00,102.50,2026-03-21 09:55:02
7531038,EDNG,14.74,8.75,955.52,1016.13,2.76,4089.01,65.95,4.90,2.10,7.93,68.95,30.00,102.50,2026-03-21 09:54:01
7531037,EDNG,14.72,8.72,955.49,1016.10,2.70,4102.91,65.78,4.63,2.90,6.17,70.10,17.50,101.00,2026-03-21 09:53:01
7531036,EDNG,14.75,8.75,955.50,1016.11,2.69,4115.46,65.64,4.92,2.30,6.66,84.61,57.50,102.50,2026-03-21 09:52:01
7531035,EDNG,14.73,8.73,955.56,1016.17,2.74,4087.77,65.96,6.26,3.40,8.18,75.02,42.50,102.00,2026-03-21 09:51:01
7531034,EDNG,14.74,8.70,955.46,1016.07,2.68,4102.52,65.78,6.63,5.23,7.86,74.50,50.00,104.00,2026-03-21 09:50:01
7531033,EDNG,14.73,8.67,955.51,1016.12,2.73,4069.62,66.16,5.63,3.70,7.80,78.11,50.00,103.00,2026-03-21 09:49:01
7531032,EDNG,14.75,8.64,955.44,1016.05,2.74,4052.94,66.35,4.88,4.10,6.38,77.96,47.50,122.00,2026-03-21 09:48:01
7531031,EDNG,14.74,8.60,955.43,1016.04,2.81,4010.87,66.84,4.67,2.00,6.38,93.39,62.50,115.00,2026-03-21 09:47:01
7531030,EDNG,14.75,8.64,955.42,1016.03,2.88,3998.19,67.00,5.49,3.30,7.36,86.00,66.00,102.50,2026-03-21 09:46:01
7531029,EDNG,14.74,8.56,955.46,1016.07,2.59,4080.21,66.01,4.93,2.20,7.38,77.44,50.00,112.50,2026-03-21 09:45:01
7531028,EDNG,14.74,8.49,955.44,1016.05,2.50,4088.20,65.90,5.23,2.50,7.79,79.93,55.00,98.00,2026-03-21 09:44:01
7531027,EDNG,14.74,8.47,955.41,1016.02,2.62,4034.49,66.53,6.10,3.90,8.69,83.78,55.00,112.00,2026-03-21 09:43:01
7531026,EDNG,14.74,8.43,955.42,1016.03,2.44,4087.03,65.90,5.93,3.80,7.30,74.93,50.00,118.00,2026-03-21 09:42:01
7531025,EDNG,14.74,8.40,955.40,1016.01,2.38,4102.60,65.71,4.69,2.70,6.46,73.59,37.50,110.00,2026-03-21 09:41:01
7531024,EDNG,14.74,8.45,955.42,1016.03,2.42,4103.58,65.71,4.09,1.80,6.01,70.37,27.50,97.50,2026-03-21 09:40:01
7531023,EDNG,14.73,8.48,955.42,1016.03,2.53,4073.57,66.07,5.38,3.60,7.86,86.90,60.00,110.00,2026-03-21 09:39:01
7531022,EDNG,14.75,8.50,955.42,1016.03,2.47,4104.57,65.71,6.39,4.10,8.21,98.81,70.00,121.00,2026-03-21 09:38:01
7531021,EDNG,14.74,8.45,955.41,1016.02,2.38,4120.65,65.51,5.46,3.20,7.86,96.03,57.50,120.00,2026-03-21 09:37:01
7531020,EDNG,14.71,8.54,955.40,1016.01,2.57,4082.37,65.98,5.78,3.40,7.65,91.02,67.50,110.00,2026-03-21 09:36:01
7531019,EDNG,14.74,8.48,955.38,1015.99,2.41,4120.38,65.52,5.40,3.90,8.00,87.39,52.50,114.00,2026-03-21 09:35:01
7531018,EDNG,14.72,8.46,955.37,1015.97,2.42,4108.90,65.65,5.57,2.80,8.00,75.30,55.00,107.00,2026-03-21 09:34:01
7531017,EDNG,14.74,8.47,955.37,1015.97,2.36,4136.44,65.33,4.89,2.20,7.93,74.07,40.00,102.00,2026-03-21 09:33:01
7531016,EDNG,14.74,8.47,955.37,1015.97,2.36,4136.44,65.33,5.83,3.50,6.92,80.21,55.00,115.00,2026-03-21 09:32:01
7531015,EDNG,14.74,8.53,955.36,1015.96,2.36,4159.09,65.08,5.84,3.60,7.26,81.37,57.50,114.00,2026-03-21 09:31:01
7531014,EDNG,14.73,8.54,955.36,1015.96,2.32,4182.55,64.81,5.42,2.50,7.20,81.28,57.50,100.00,2026-03-21 09:30:01
7531013,EDNG,14.72,8.54,955.37,1015.97,2.30,4187.73,64.75,4.96,2.30,6.90,74.76,30.00,103.00,2026-03-21 09:29:01
7531012,EDNG,14.74,8.49,955.36,1015.96,2.43,4115.46,65.58,5.55,3.00,7.93,73.95,30.00,103.00,2026-03-21 09:28:01
7531011,EDNG,14.74,8.54,955.35,1015.95,2.37,4162.73,65.04,5.88,3.70,7.93,80.02,57.50,115.00,2026-03-21 09:27:01
7531010,EDNG,14.75,8.63,955.37,1015.97,2.33,4212.93,64.48,4.90,3.20,6.74,75.35,45.00,110.00,2026-03-21 09:26:01
7531009,EDNG,14.74,8.70,955.35,1015.95,2.50,4172.84,64.96,4.29,2.80,6.33,75.32,45.00,97.00,2026-03-21 09:25:01
7531008,EDNG,14.73,8.72,955.38,1015.99,2.63,4129.41,65.47,4.64,1.50,6.60,80.71,15.00,117.50,2026-03-21 09:24:01
7531007,EDNG,14.73,8.72,955.32,1015.92,2.49,4183.60,64.84,4.87,3.30,7.04,88.57,75.00,115.00,2026-03-21 09:23:01
7531006,EDNG,14.74,8.71,955.38,1015.99,2.54,4159.26,65.12,5.28,3.40,7.00,77.20,45.00,115.00,2026-03-21 09:22:01
7531005,EDNG,14.73,8.71,955.35,1015.95,2.64,4122.36,65.55,5.07,2.70,7.22,73.42,47.50,135.00,2026-03-21 09:21:01
7531004,EDNG,14.72,8.67,955.30,1015.90,2.48,4168.79,65.00,5.50,4.48,6.92,72.02,42.50,91.00,2026-03-21 09:20:01
7531003,EDNG,14.74,8.72,955.25,1015.85,2.48,4188.79,64.78,5.37,2.90,7.30,69.93,35.00,93.00,2026-03-21 09:19:01
7531002,EDNG,14.74,8.66,955.35,1015.95,2.48,4166.86,65.02,5.18,3.20,6.39,79.72,55.00,104.00,2026-03-21 09:18:01
7531001,EDNG,14.72,8.57,955.28,1015.88,2.43,4147.00,65.23,5.01,3.20,6.60,77.98,55.00,102.50,2026-03-21 09:17:01
7531000,EDNG,14.73,8.52,955.22,1015.82,2.34,4164.91,65.01,4.66,2.30,6.74,75.57,57.50,115.00,2026-03-21 09:16:01
7530999,EDNG,14.74,8.51,955.26,1015.86,2.40,4138.09,65.32,4.48,1.80,6.38,67.73,45.00,105.00,2026-03-21 09:15:01
7530998,EDNG,14.73,8.54,955.24,1015.84,2.37,4159.29,65.08,5.03,3.70,6.40,77.78,55.00,108.00,2026-03-21 09:14:01
7530997,EDNG,14.73,8.64,955.24,1015.84,2.37,4199.27,64.64,4.67,2.90,6.11,82.96,65.00,109.00,2026-03-21 09:13:01
7530996,EDNG,14.75,8.68,955.23,1015.83,2.39,4207.89,64.55,4.24,2.20,6.21,77.41,37.50,110.00,2026-03-21 09:12:02
7530995,EDNG,14.74,8.69,955.23,1015.83,2.62,4119.40,65.58,5.15,2.90,6.82,75.24,35.00,96.00,2026-03-21 09:11:01
7530994,EDNG,14.72,8.64,955.23,1015.83,2.45,4170.77,64.97,5.03,2.10,6.66,74.57,45.00,95.00,2026-03-21 09:10:01
7530993,EDNG,14.74,8.62,955.23,1015.83,2.38,4190.22,64.74,5.41,3.30,6.80,65.59,37.50,112.50,2026-03-21 09:09:01
7530992,EDNG,14.74,8.63,955.24,1015.84,2.44,4167.98,65.00,5.14,3.40,6.63,67.60,50.00,87.50,2026-03-21 09:08:01
7530991,EDNG,14.74,8.70,955.27,1015.87,2.41,4207.43,64.56,4.65,2.30,6.94,71.56,25.00,102.50,2026-03-21 09:07:01
7530990,EDNG,14.72,8.68,955.23,1015.83,2.48,4172.44,64.96,4.99,1.90,6.52,71.23,42.50,96.00,2026-03-21 09:06:01
7530989,EDNG,14.73,8.68,955.21,1015.81,2.40,4205.29,64.58,4.93,3.40,6.56,67.59,22.50,93.00,2026-03-21 09:05:01
7530988,EDNG,14.75,8.66,955.21,1015.81,2.46,4174.62,64.93,4.55,2.80,6.14,67.58,15.00,107.00,2026-03-21 09:04:01
7530987,EDNG,14.75,8.67,955.19,1015.79,2.44,4183.45,64.83,4.73,2.80,6.35,76.48,52.50,102.50,2026-03-21 09:03:01
7530986,EDNG,14.74,8.65,955.20,1015.80,2.44,4176.14,64.91,5.06,3.90,6.40,71.92,45.00,95.00,2026-03-21 09:02:01
7530985,EDNG,14.75,8.64,955.19,1015.79,2.40,4188.03,64.77,4.40,2.00,6.68,74.60,32.50,97.50,2026-03-21 09:01:01
7530984,EDNG,14.74,8.67,955.18,1015.78,2.44,4185.18,64.81,4.51,2.30,7.50,78.39,57.50,92.50,2026-03-21 09:00:01
7530983,EDNG,14.75,8.81,955.16,1015.75,2.45,4236.64,64.25,4.46,2.30,6.20,69.52,40.00,92.50,2026-03-21 08:59:01
7530982,EDNG,14.72,8.78,955.15,1015.74,2.35,4266.58,63.90,4.60,2.20,6.21,66.20,30.00,92.00,2026-03-21 08:58:01
7530981,EDNG,14.74,8.79,955.16,1015.75,2.39,4251.05,64.08,5.10,3.96,7.00,67.25,52.50,97.50,2026-03-21 08:57:01
7530980,EDNG,14.74,8.87,955.19,1015.79,2.69,4163.33,65.11,4.63,2.30,6.47,71.39,56.00,97.50,2026-03-21 08:56:01
7530979,EDNG,14.75,8.79,955.16,1015.75,2.47,4221.43,64.42,4.52,2.50,6.00,70.73,22.50,108.00,2026-03-21 08:55:01
7530978,EDNG,14.74,8.75,955.18,1015.78,2.54,4177.30,64.92,4.80,3.40,6.00,75.96,47.50,108.00,2026-03-21 08:54:01
7530977,EDNG,14.75,8.69,955.22,1015.82,2.49,4171.78,64.97,4.17,2.60,5.44,77.87,35.00,110.00,2026-03-21 08:53:01
7530976,EDNG,14.74,8.66,955.23,1015.83,2.50,4155.68,65.15,4.05,1.70,6.07,76.32,35.00,122.50,2026-03-21 08:52:01
7530975,EDNG,14.73,8.63,955.25,1015.85,2.69,4068.84,66.16,4.45,2.10,6.07,67.02,32.50,97.50,2026-03-21 08:51:01
7530974,EDNG,14.73,8.64,955.25,1015.85,2.53,4136.39,65.37,3.50,2.10,5.60,76.34,42.50,110.00,2026-03-21 08:50:01
7530973,EDNG,14.74,8.61,955.28,1015.88,2.42,4169.30,64.98,4.14,2.40,5.25,83.00,60.00,114.00,2026-03-21 08:49:01
7530972,EDNG,14.74,8.76,955.27,1015.87,2.47,4210.39,64.54,3.44,1.80,5.10,82.43,59.00,100.00,2026-03-21 08:48:01
7530971,EDNG,14.74,8.80,955.25,1015.85,2.34,4276.64,63.79,4.84,2.10,6.95,69.33,40.00,95.00,2026-03-21 08:47:01
7530970,EDNG,14.73,8.77,955.23,1015.83,2.42,4233.20,64.28,4.05,2.30,5.69,60.91,2.50,110.00,2026-03-21 08:46:01
7530969,EDNG,14.75,8.68,955.29,1015.89,2.45,4183.66,64.83,3.97,1.90,6.36,65.94,2.50,95.00,2026-03-21 08:45:01
7530968,EDNG,14.75,8.80,955.27,1015.87,2.54,4197.34,64.70,4.49,2.60,6.03,59.80,22.50,80.00,2026-03-21 08:44:01
7530967,EDNG,14.73,8.83,955.30,1015.90,2.73,4134.16,65.44,4.85,2.80,6.90,58.80,30.00,71.00,2026-03-21 08:43:01
7530966,EDNG,14.73,8.85,955.31,1015.91,2.68,4161.21,65.13,4.70,2.50,5.85,61.95,22.50,87.00,2026-03-21 08:42:02
7530965,EDNG,14.75,8.96,955.29,1015.89,2.82,4147.91,65.31,4.12,2.70,6.85,62.63,22.50,95.00,2026-03-21 08:41:01
7530964,EDNG,14.75,9.02,955.28,1015.88,2.91,4137.07,65.45,3.34,2.00,4.95,74.07,15.00,99.00,2026-03-21 08:40:01
7530963,EDNG,14.73,8.94,955.26,1015.86,2.64,4212.34,64.56,4.19,2.10,7.02,78.12,47.50,105.00,2026-03-21 08:39:01
7530962,EDNG,14.62,8.84,955.27,1015.87,2.68,4156.70,65.18,4.17,1.90,6.11,63.55,45.00,82.00,2026-03-21 08:38:01
7530961,EDNG,14.57,8.82,955.31,1015.91,2.55,4202.94,64.64,3.80,1.60,6.60,65.70,45.00,100.00,2026-03-21 08:37:01
7530960,EDNG,14.52,9.08,955.29,1015.89,2.83,4191.76,64.83,3.31,1.30,6.85,69.55,45.00,110.00,2026-03-21 08:36:01
7530959,EDNG,14.45,9.07,955.29,1015.89,2.89,4163.89,65.15,3.70,1.90,5.70,69.74,45.00,110.00,2026-03-21 08:35:01
7530958,EDNG,14.39,8.94,955.24,1015.84,2.84,4134.63,65.46,3.80,1.90,5.77,65.44,27.50,87.50,2026-03-21 08:34:01
7530957,EDNG,14.36,8.95,955.24,1015.84,2.73,4180.48,64.93,3.84,1.80,5.58,73.02,47.50,107.50,2026-03-21 08:33:01
7530956,EDNG,14.29,8.91,955.20,1015.80,2.71,4174.49,64.99,4.74,3.00,6.26,66.55,35.00,85.00,2026-03-21 08:32:01
7530955,EDNG,14.24,8.99,955.25,1015.85,2.67,4219.44,64.49,4.58,2.50,5.65,67.86,40.00,87.50,2026-03-21 08:31:01
7530954,EDNG,14.18,9.03,955.24,1015.84,2.71,4222.88,64.46,4.24,2.10,5.87,69.40,40.00,83.00,2026-03-21 08:30:02
7530953,EDNG,14.12,9.26,955.22,1015.82,2.97,4207.57,64.69,4.72,3.10,6.76,70.32,40.00,90.00,2026-03-21 08:29:01
7530952,EDNG,14.09,9.23,955.26,1015.86,2.85,4244.45,64.26,4.83,3.40,5.85,68.90,40.00,97.50,2026-03-21 08:28:01
7530951,EDNG,14.09,9.17,955.24,1015.84,2.74,4265.97,64.00,4.67,2.90,5.83,68.03,47.50,87.50,2026-03-21 08:27:01
7530950,EDNG,14.07,9.14,955.25,1015.85,2.62,4301.39,63.59,4.71,2.40,6.24,63.73,45.00,82.50,2026-03-21 08:26:01
7530949,EDNG,14.02,9.01,955.25,1015.85,2.65,4236.41,64.30,4.15,2.00,6.80,65.38,27.50,92.50,2026-03-21 08:25:01
7530948,EDNG,13.94,8.85,955.22,1015.82,2.69,4156.04,65.19,5.57,3.60,7.19,78.25,55.00,99.00,2026-03-21 08:24:01
7530947,EDNG,13.93,8.65,955.23,1015.83,2.61,4108.36,65.70,5.47,4.20,7.19,71.90,35.00,88.00,2026-03-21 08:23:01
7530946,EDNG,13.89,8.59,955.22,1015.82,2.57,4101.22,65.77,5.54,4.20,7.70,69.17,53.00,97.50,2026-03-21 08:22:01
7530945,EDNG,13.89,8.66,955.23,1015.83,2.85,4017.05,66.78,4.82,3.40,6.36,67.72,42.50,97.00,2026-03-21 08:21:02
7530944,EDNG,13.86,8.63,955.22,1015.82,2.61,4100.30,65.79,4.75,2.40,6.22,74.50,27.50,102.50,2026-03-21 08:20:01
7530943,EDNG,13.84,8.56,955.22,1015.82,2.60,4078.52,66.03,4.90,2.80,7.02,72.48,55.00,100.00,2026-03-21 08:19:01
7530942,EDNG,13.82,8.58,955.24,1015.84,2.59,4089.95,65.90,5.04,2.90,7.02,73.57,40.00,93.00,2026-03-21 08:18:01
7530941,EDNG,13.81,8.64,955.21,1015.81,2.71,4063.95,66.22,5.42,3.10,7.90,69.22,40.00,95.00,2026-03-21 08:17:01
7530940,EDNG,13.80,8.70,955.21,1015.81,2.58,4141.87,65.32,4.80,3.00,7.90,67.86,7.50,87.00,2026-03-21 08:16:01
7530939,EDNG,13.79,8.74,955.17,1015.76,2.62,4140.09,65.35,3.70,2.40,5.24,72.87,47.50,110.00,2026-03-21 08:15:01
7530938,EDNG,13.78,8.79,955.15,1015.74,2.68,4135.08,65.42,3.59,2.50,4.54,61.98,30.00,100.00,2026-03-21 08:14:01
7530937,EDNG,13.76,8.79,955.15,1015.74,2.68,4135.08,65.42,3.74,1.80,5.64,80.06,47.50,100.00,2026-03-21 08:13:01
7530936,EDNG,13.74,8.78,955.18,1015.78,2.63,4151.20,65.23,3.81,2.40,5.21,76.21,42.50,102.00,2026-03-21 08:12:01
7530935,EDNG,13.73,8.79,955.18,1015.78,2.70,4127.37,65.51,3.75,2.50,5.40,79.16,52.50,115.00,2026-03-21 08:11:01
7530934,EDNG,13.74,8.84,955.22,1015.82,2.66,4166.17,65.07,3.81,2.60,5.30,73.15,32.50,102.50,2026-03-21 08:10:01
7530933,EDNG,13.73,8.72,955.18,1015.78,2.43,4209.57,64.54,3.16,1.60,5.00,78.73,57.50,105.00,2026-03-21 08:09:01
7530932,EDNG,13.72,8.68,955.22,1015.82,2.34,4230.47,64.29,3.08,0.70,4.76,72.78,52.50,127.50,2026-03-21 08:08:01
7530931,EDNG,13.72,8.77,955.19,1015.79,2.34,4265.50,63.91,2.87,0.70,3.80,64.76,15.00,127.50,2026-03-21 08:07:01
7530930,EDNG,13.71,8.93,955.19,1015.79,2.55,4245.22,64.18,3.30,2.00,4.20,62.87,40.00,79.00,2026-03-21 08:06:01
7530929,EDNG,13.70,9.00,955.23,1015.83,2.57,4265.05,63.97,3.16,1.50,4.42,78.47,45.00,107.50,2026-03-21 08:05:01
7530928,EDNG,13.68,8.96,955.19,1015.79,2.62,4228.40,64.38,4.27,3.00,5.63,79.00,47.50,103.00,2026-03-21 08:04:01
7530927,EDNG,13.69,9.33,955.14,1015.73,2.56,4401.51,62.51,3.86,3.30,4.69,75.65,60.00,105.00,2026-03-21 08:03:01
7530926,EDNG,13.68,9.66,955.18,1015.78,2.78,4446.62,62.09,3.76,2.80,4.72,66.43,45.00,91.00,2026-03-21 08:02:01
7530925,EDNG,13.68,9.98,955.20,1015.80,2.96,4501.98,61.56,3.33,1.70,4.40,59.20,40.00,80.00,2026-03-21 08:01:01
7530924,EDNG,13.68,10.10,955.19,1015.79,2.95,4553.35,61.03,3.40,1.70,5.11,61.80,25.00,95.00,2026-03-21 08:00:01
7530923,EDNG,13.68,10.18,955.20,1015.80,3.10,4526.68,61.34,3.17,1.50,5.89,57.93,30.00,80.00,2026-03-21 07:59:01
7530922,EDNG,13.67,10.38,955.21,1015.81,3.23,4551.51,61.12,3.09,1.50,4.50,68.83,47.50,122.50,2026-03-21 07:58:01
7530921,EDNG,13.67,10.71,955.21,1015.81,3.31,4654.13,60.10,3.27,1.50,4.55,62.77,37.50,100.00,2026-03-21 07:57:01
7530920,EDNG,13.66,10.84,955.19,1015.79,3.23,4736.62,59.26,3.80,2.20,6.26,61.29,37.50,91.00,2026-03-21 07:56:01
7530919,EDNG,13.67,11.17,955.21,1015.81,3.51,4758.06,59.12,3.13,2.00,4.30,67.53,35.00,96.00,2026-03-21 07:55:01
7530918,EDNG,13.68,11.25,955.18,1015.78,3.70,4713.35,59.61,3.26,2.10,4.29,75.23,15.00,94.00,2026-03-21 07:54:01
7530917,EDNG,13.66,11.44,955.19,1015.79,3.66,4806.98,58.68,2.96,1.70,4.29,85.95,35.00,115.00,2026-03-21 07:53:01
7530916,EDNG,13.64,11.75,955.17,1015.76,3.84,4856.41,58.25,2.56,1.00,3.75,101.22,47.50,117.00,2026-03-21 07:52:01
7530915,EDNG,13.64,11.82,955.16,1015.75,3.83,4888.42,57.94,2.45,1.30,3.45,93.52,40.00,120.00,2026-03-21 07:51:01
7530914,EDNG,13.65,11.81,955.17,1015.76,3.67,4950.05,57.31,2.86,1.70,3.59,82.90,37.50,120.00,2026-03-21 07:50:01
7530913,EDNG,13.66,12.17,955.19,1015.79,4.17,4894.43,57.97,1.29,0.00,3.29,58.41,27.50,97.50,2026-03-21 07:49:01
7530912,EDNG,13.65,12.03,955.15,1015.74,3.95,4924.22,57.63,0.89,0.00,2.40,54.33,17.50,95.00,2026-03-21 07:48:01
7530911,EDNG,13.64,12.19,955.17,1015.76,3.98,4975.82,57.15,0.80,0.00,2.20,52.42,37.50,87.50,2026-03-21 07:47:02
7530910,EDNG,13.62,12.13,955.16,1015.75,3.99,4948.50,57.41,0.71,0.00,1.80,60.00,45.00,100.00,2026-03-21 07:46:01
7530909,EDNG,13.61,11.92,955.14,1015.73,3.79,4944.03,57.40,0.79,0.00,2.10,57.32,45.00,100.00,2026-03-21 07:45:01
7530908,EDNG,13.60,11.77,955.12,1015.71,3.63,4950.00,57.30,0.93,0.00,2.30,50.86,30.00,95.00,2026-03-21 07:44:01
7530907,EDNG,13.59,11.96,955.13,1015.72,3.96,4892.00,57.94,0.78,0.00,2.10,55.37,40.00,102.50,2026-03-21 07:43:01
7530906,EDNG,13.57,11.87,955.15,1015.74,4.00,4841.95,58.43,0.58,0.00,1.60,61.32,46.00,102.50,2026-03-21 07:42:01
7530905,EDNG,13.56,11.76,955.12,1015.71,3.87,4847.91,58.34,0.52,0.00,1.60,49.38,27.50,85.00,2026-03-21 07:41:01
7530904,EDNG,13.55,11.94,955.15,1015.74,3.93,4896.38,57.89,0.41,0.00,1.20,253.08,2.50,355.00,2026-03-21 07:40:02
7530903,EDNG,13.53,11.89,955.14,1015.73,3.85,4907.84,57.76,0.72,0.00,2.20,46.12,2.50,95.00,2026-03-21 07:39:01
7530902,EDNG,13.52,11.97,955.14,1015.73,3.95,4900.09,57.86,1.06,0.00,2.90,43.75,10.00,67.50,2026-03-21 07:38:01
7530901,EDNG,13.50,12.06,955.12,1015.71,4.05,4898.48,57.90,0.64,0.00,1.80,264.31,7.50,357.50,2026-03-21 07:37:01
7530900,EDNG,13.49,12.13,955.13,1015.72,4.15,4883.62,58.07,0.77,0.00,2.10,331.17,2.50,345.00,2026-03-21 07:36:01
7530899,EDNG,13.49,12.01,955.09,1015.68,3.99,4900.14,57.87,0.71,0.00,2.10,268.92,2.50,357.50,2026-03-21 07:35:01
7530898,EDNG,13.48,11.95,955.09,1015.68,3.93,4901.54,57.84,0.49,0.00,2.20,300.89,2.50,355.00,2026-03-21 07:34:01
7530897,EDNG,13.48,11.78,955.10,1015.69,4.00,4805.82,58.78,0.54,0.00,1.40,356.83,46.00,322.50,2026-03-21 07:33:01
7530896,EDNG,13.46,11.56,955.11,1015.70,3.91,4752.35,59.28,0.63,0.00,1.60,355.52,46.00,330.00,2026-03-21 07:32:01
7530895,EDNG,13.45,11.38,955.08,1015.67,3.78,4733.63,59.43,0.65,0.00,2.00,248.42,2.50,357.50,2026-03-21 07:31:01
7530894,EDNG,13.44,11.27,955.09,1015.68,3.95,4621.46,60.59,0.58,0.00,1.60,238.13,15.00,352.50,2026-03-21 07:30:01
7530893,EDNG,13.43,11.03,955.10,1015.69,3.93,4533.22,61.48,0.58,0.00,1.60,260.00,35.00,350.00,2026-03-21 07:29:01
7530892,EDNG,13.42,10.82,955.07,1015.66,3.90,4462.48,62.20,0.64,0.00,1.90,234.00,5.00,350.00,2026-03-21 07:28:01
7530891,EDNG,13.41,10.60,955.06,1015.65,3.81,4410.45,62.72,0.67,0.00,1.90,47.33,30.00,75.00,2026-03-21 07:27:02
7530890,EDNG,13.40,10.44,955.06,1015.65,3.56,4444.94,62.30,0.75,0.00,2.50,43.89,2.50,72.50,2026-03-21 07:26:01
7530889,EDNG,13.39,10.23,955.02,1015.61,3.38,4434.85,62.36,0.72,0.00,2.10,37.75,12.50,47.50,2026-03-21 07:25:01
7530888,EDNG,13.38,9.97,955.06,1015.65,3.21,4397.57,62.71,0.90,0.00,2.50,40.33,15.00,62.50,2026-03-21 07:24:01
7530887,EDNG,13.37,9.82,955.02,1015.61,3.21,4335.33,63.37,0.66,0.00,1.60,49.08,15.00,87.50,2026-03-21 07:23:01
7530886,EDNG,13.36,9.61,955.02,1015.61,3.23,4244.43,64.35,0.66,0.00,1.70,42.05,7.50,60.00,2026-03-21 07:22:01
7530885,EDNG,13.35,9.48,955.02,1015.61,3.39,4130.71,65.63,0.69,0.00,1.80,37.20,2.50,47.50,2026-03-21 07:21:01
7530884,EDNG,13.34,9.16,955.01,1015.60,3.17,4087.62,66.06,0.82,0.00,2.50,46.24,35.00,62.50,2026-03-21 07:20:01
7530883,EDNG,13.33,8.94,955.04,1015.63,3.00,4070.59,66.21,0.94,0.00,2.50,41.52,20.00,55.00,2026-03-21 07:19:01
7530882,EDNG,13.32,8.67,955.03,1015.62,2.76,4058.60,66.29,0.55,0.00,1.90,39.73,7.50,47.50,2026-03-21 07:18:01
7530881,EDNG,13.30,8.35,955.04,1015.63,2.59,3997.77,66.94,0.47,0.00,1.20,40.25,17.50,62.50,2026-03-21 07:17:01
7530880,EDNG,13.30,8.03,955.04,1015.63,2.35,3966.76,67.24,0.64,0.00,1.40,41.25,15.00,62.50,2026-03-21 07:16:01
7530879,EDNG,13.29,7.77,955.01,1015.60,2.13,3948.67,67.40,0.57,0.00,1.50,37.96,15.00,46.00,2026-03-21 07:15:01
7530878,EDNG,13.29,7.71,955.02,1015.61,2.18,3905.47,67.91,0.88,0.00,2.40,32.16,5.00,46.00,2026-03-21 07:14:01
7530877,EDNG,13.27,7.63,955.00,1015.59,2.18,3872.04,68.30,0.90,0.00,2.50,222.75,2.50,345.00,2026-03-21 07:13:01
7530876,EDNG,13.26,7.53,955.00,1015.59,2.22,3816.55,68.96,0.80,0.00,1.80,233.92,10.00,355.00,2026-03-21 07:12:01
7530875,EDNG,13.26,7.40,954.99,1015.58,2.11,3807.01,69.05,0.65,0.00,1.70,33.13,5.00,46.00,2026-03-21 07:11:01
7530874,EDNG,13.25,7.17,954.97,1015.55,1.98,3769.22,69.47,0.70,0.00,1.70,37.76,15.00,46.00,2026-03-21 07:10:02
7530873,EDNG,13.25,6.96,955.02,1015.61,1.91,3711.38,70.15,0.86,0.00,1.90,33.10,5.00,46.00,2026-03-21 07:09:01
7530872,EDNG,13.24,6.82,954.99,1015.58,1.83,3688.46,70.41,0.89,0.00,2.00,30.75,5.00,46.00,2026-03-21 07:08:01
7530871,EDNG,13.23,6.70,955.00,1015.59,1.76,3667.56,70.65,0.70,0.00,1.80,35.36,5.00,46.00,2026-03-21 07:07:01
7530870,EDNG,13.23,6.64,954.95,1015.53,1.79,3634.38,71.06,0.72,0.00,1.90,35.08,10.00,46.00,2026-03-21 07:06:01
7530869,EDNG,13.22,6.50,955.00,1015.59,1.79,3575.27,71.79,0.60,0.00,1.50,35.33,17.50,46.00,2026-03-21 07:05:01
7530868,EDNG,13.22,6.40,955.02,1015.61,1.87,3505.12,72.68,0.56,0.00,1.90,37.92,15.00,46.00,2026-03-21 07:04:01
7530867,EDNG,13.21,6.29,955.01,1015.60,1.84,3474.44,73.06,0.55,0.00,1.50,34.64,15.00,46.00,2026-03-21 07:03:01
7530866,EDNG,13.20,6.14,954.97,1015.55,1.80,3430.49,73.61,0.45,0.00,1.10,34.83,15.00,46.00,2026-03-21 07:02:01
7530865,EDNG,13.19,6.03,955.01,1015.60,1.77,3398.00,74.02,0.48,0.00,1.10,39.42,22.50,46.00,2026-03-21 07:01:01
7530864,EDNG,13.19,5.88,955.00,1015.59,1.72,3356.21,74.55,0.54,0.00,1.20,39.83,22.50,46.00,2026-03-21 07:00:01
7530863,EDNG,13.18,5.77,954.98,1015.56,1.70,3322.71,74.98,0.45,0.00,1.20,229.64,20.00,360.00,2026-03-21 06:59:01
7530862,EDNG,13.17,5.66,955.00,1015.59,1.64,3299.76,75.27,0.52,0.00,1.20,267.42,2.50,360.00,2026-03-21 06:58:01
7530861,EDNG,13.16,5.49,954.97,1015.55,1.54,3273.21,75.60,0.49,0.00,1.10,301.58,5.00,360.00,2026-03-21 06:57:01
7530860,EDNG,13.15,5.36,954.96,1015.54,1.51,3234.90,76.10,0.50,0.00,1.20,357.95,46.00,342.50,2026-03-21 06:56:01
7530859,EDNG,13.14,5.24,954.97,1015.55,1.42,3222.44,76.25,0.50,0.00,1.10,352.50,10.00,357.50,2026-03-21 06:55:01
7530858,EDNG,13.14,5.19,954.99,1015.58,1.40,3207.27,76.45,0.49,0.00,1.30,339.67,2.50,357.50,2026-03-21 06:54:01
7530857,EDNG,13.13,5.19,954.99,1015.58,1.40,3207.27,76.45,0.48,0.00,2.05,309.17,2.50,360.00,2026-03-21 06:53:01
7530856,EDNG,13.12,5.16,955.00,1015.59,1.42,3189.50,76.69,1.50,0.50,2.29,251.25,5.00,360.00,2026-03-21 06:52:01
7530855,EDNG,13.12,5.07,955.01,1015.60,1.36,3178.27,76.83,1.54,0.70,2.36,280.33,7.50,360.00,2026-03-21 06:51:01
7530854,EDNG,13.11,4.96,955.02,1015.61,1.29,3161.06,77.05,1.33,0.00,2.18,320.92,2.50,357.50,2026-03-21 06:50:01
7530853,EDNG,13.10,4.85,955.02,1015.61,1.26,3128.89,77.48,0.56,0.00,1.50,356.12,2.50,357.50,2026-03-21 06:49:01
7530852,EDNG,13.10,4.76,955.01,1015.60,1.26,3092.17,77.98,0.28,0.00,0.80,292.50,7.50,360.00,2026-03-21 06:48:01
7530851,EDNG,13.10,4.64,955.00,1015.59,1.21,3065.97,78.33,0.39,0.00,1.10,271.58,2.50,355.00,2026-03-21 06:47:01
7530850,EDNG,13.09,4.52,955.00,1015.59,1.18,3030.77,78.81,0.65,0.00,1.90,43.36,15.00,90.00,2026-03-21 06:46:01
7530849,EDNG,13.09,4.38,955.01,1015.60,1.13,2992.12,79.34,0.71,0.00,2.30,48.17,22.50,87.50,2026-03-21 06:45:01
7530848,EDNG,13.08,4.26,954.98,1015.56,1.04,2979.67,79.50,0.59,0.00,2.30,45.80,22.50,92.50,2026-03-21 06:44:01
7530847,EDNG,13.08,4.17,955.00,1015.59,0.96,2975.23,79.55,0.80,0.00,1.90,45.42,25.00,62.50,2026-03-21 06:43:01
7530846,EDNG,13.08,4.08,955.01,1015.60,0.92,2956.93,79.80,0.60,0.00,1.70,48.33,40.00,67.50,2026-03-21 06:42:01
7530845,EDNG,13.07,3.96,955.03,1015.62,0.87,2930.81,80.16,0.55,0.00,1.70,42.67,12.50,62.50,2026-03-21 06:41:01
7530844,EDNG,13.06,3.81,955.02,1015.61,0.83,2886.04,80.79,0.50,0.00,1.20,47.23,35.00,75.00,2026-03-21 06:40:01
7530843,EDNG,13.06,3.66,955.03,1015.62,0.79,2841.68,81.42,0.64,0.00,1.60,50.83,35.00,75.00,2026-03-21 06:39:01
7530842,EDNG,13.06,3.56,955.00,1015.59,0.78,2806.94,81.92,0.63,0.00,1.60,48.50,35.00,70.00,2026-03-21 06:38:01
7530841,EDNG,13.06,3.47,955.00,1015.59,0.77,2773.86,82.40,0.61,0.00,1.60,49.02,35.00,70.00,2026-03-21 06:37:01
7530840,EDNG,13.06,3.36,954.99,1015.58,0.69,2760.83,82.58,0.75,0.00,1.70,49.92,37.50,77.50,2026-03-21 06:36:01
7530839,EDNG,13.05,3.25,955.00,1015.59,0.58,2762.52,82.54,0.65,0.00,1.40,52.42,35.00,77.50,2026-03-21 06:35:01
7530838,EDNG,13.05,3.22,955.01,1015.60,0.51,2776.95,82.32,0.77,0.00,2.00,48.92,30.00,75.00,2026-03-21 06:34:01
7530837,EDNG,13.05,3.19,955.04,1015.63,0.49,2774.01,82.36,0.86,0.00,2.20,49.73,45.00,62.50,2026-03-21 06:33:01
7530836,EDNG,13.05,3.15,955.04,1015.63,0.49,2758.29,82.59,0.73,0.00,2.00,47.67,35.00,62.50,2026-03-21 06:32:01
7530835,EDNG,13.05,3.13,955.05,1015.64,0.48,2753.45,82.66,0.76,0.00,1.70,47.17,37.50,60.00,2026-03-21 06:31:01
7530834,EDNG,13.04,3.10,955.04,1015.63,0.44,2756.51,82.61,0.65,0.00,1.50,42.33,27.50,52.50,2026-03-21 06:30:01
7530833,EDNG,13.04,3.09,955.06,1015.65,0.44,2751.76,82.68,0.50,0.00,1.30,39.46,22.50,47.50,2026-03-21 06:29:01
7530832,EDNG,13.04,3.09,955.10,1015.69,0.45,2747.76,82.74,0.49,0.00,1.10,31.08,2.50,46.00,2026-03-21 06:28:02
7530831,EDNG,13.04,3.09,955.11,1015.70,0.46,2745.10,82.78,0.54,0.00,1.20,351.75,5.00,360.00,2026-03-21 06:27:01
7530830,EDNG,13.04,3.08,955.11,1015.70,0.43,2752.34,82.67,0.62,0.00,1.60,359.08,46.00,320.00,2026-03-21 06:26:01
7530829,EDNG,13.04,3.08,955.13,1015.72,0.44,2750.34,82.70,0.77,0.00,1.80,342.14,46.00,302.50,2026-03-21 06:25:01
7530828,EDNG,13.04,3.08,955.10,1015.69,0.43,2753.00,82.66,0.81,0.00,1.70,349.58,46.00,295.00,2026-03-21 06:24:01
7530827,EDNG,13.03,3.08,955.11,1015.70,0.42,2757.66,82.59,0.65,0.00,1.50,343.17,46.00,290.00,2026-03-21 06:23:01
7530826,EDNG,13.04,3.08,955.11,1015.70,0.40,2765.00,82.48,0.74,0.00,1.70,345.42,46.00,292.50,2026-03-21 06:22:01
7530825,EDNG,13.04,3.07,955.10,1015.69,0.39,2765.58,82.47,0.76,0.00,1.80,336.43,46.00,287.50,2026-03-21 06:21:01
7530824,EDNG,13.04,3.08,955.09,1015.68,0.41,2761.66,82.53,0.69,0.00,1.60,341.72,46.00,292.50,2026-03-21 06:20:01
7530823,EDNG,13.04,3.09,955.09,1015.68,0.42,2762.42,82.52,0.75,0.00,1.60,345.00,46.00,287.50,2026-03-21 06:19:01
7530822,EDNG,13.03,3.09,955.11,1015.70,0.41,2766.42,82.46,0.68,0.00,1.60,335.54,46.00,287.50,2026-03-21 06:18:02
7530821,EDNG,13.04,3.08,955.09,1015.68,0.39,2767.67,82.44,0.72,0.00,1.50,336.03,46.00,277.50,2026-03-21 06:17:01
7530820,EDNG,13.04,3.09,955.08,1015.67,0.39,2771.76,82.38,0.74,0.00,1.50,342.17,46.00,280.00,2026-03-21 06:16:01
7530819,EDNG,13.04,3.09,955.07,1015.66,0.37,2779.12,82.27,0.78,0.00,1.60,343.92,46.00,287.50,2026-03-21 06:15:01
7530818,EDNG,13.04,3.09,955.06,1015.65,0.37,2782.46,82.22,0.68,0.00,1.60,338.30,46.00,302.50,2026-03-21 06:14:01
7530817,EDNG,13.04,3.10,955.05,1015.64,0.39,2778.54,82.28,0.84,0.00,1.80,350.50,46.00,302.50,2026-03-21 06:13:01
7530816,EDNG,13.04,3.10,955.07,1015.66,0.38,2782.55,82.22,0.85,0.00,1.90,349.08,46.00,295.00,2026-03-21 06:12:01
7530815,EDNG,13.04,3.10,955.07,1015.66,0.37,2785.90,82.17,0.85,0.00,1.90,344.58,46.00,287.50,2026-03-21 06:11:01
7530814,EDNG,13.04,3.09,955.06,1015.65,0.34,2791.16,82.09,0.82,0.00,1.80,335.54,46.00,285.00,2026-03-21 06:10:02
7530813,EDNG,13.04,3.08,955.09,1015.68,0.31,2801.13,81.94,0.92,0.00,1.90,344.25,46.00,287.50,2026-03-21 06:09:01
7530812,EDNG,13.04,3.08,955.07,1015.66,0.30,2804.49,81.89,0.88,0.00,1.90,340.76,46.00,287.50,2026-03-21 06:08:01
7530811,EDNG,13.05,3.07,955.09,1015.68,0.27,2813.13,81.76,0.73,0.00,1.70,342.77,46.00,305.00,2026-03-21 06:07:01
7530810,EDNG,13.05,3.06,955.08,1015.67,0.26,2813.70,81.75,0.39,0.00,1.30,327.02,12.50,357.50,2026-03-21 06:06:01
7530809,EDNG,13.04,3.05,955.11,1015.70,0.26,2810.25,81.80,0.48,0.00,1.20,276.08,5.00,360.00,2026-03-21 06:05:01
7530808,EDNG,13.05,3.03,955.12,1015.71,0.23,2813.42,81.75,0.41,0.00,1.10,222.85,2.50,357.50,2026-03-21 06:04:01
7530807,EDNG,13.05,3.02,955.09,1015.68,0.23,2809.97,81.80,0.55,0.00,1.50,226.24,2.50,345.00,2026-03-21 06:03:01
7530806,EDNG,13.04,3.02,955.08,1015.67,0.23,2808.63,81.82,0.51,0.00,1.50,39.43,5.00,50.00,2026-03-21 06:02:01
7530805,EDNG,13.04,3.01,955.10,1015.69,0.23,2803.16,81.90,0.70,0.00,2.10,232.37,5.00,355.00,2026-03-21 06:01:01
7530804,EDNG,13.05,3.01,955.12,1015.71,0.24,2802.49,81.91,0.73,0.00,2.10,40.19,17.50,52.50,2026-03-21 06:00:02
7530803,EDNG,13.05,3.00,955.12,1015.71,0.23,2800.39,81.94,0.80,0.00,2.10,39.86,15.00,52.50,2026-03-21 05:59:01
7530802,EDNG,13.05,3.00,955.12,1015.71,0.22,2804.41,81.88,0.75,0.00,1.90,40.37,20.00,46.00,2026-03-21 05:58:01
7530801,EDNG,13.05,3.00,955.13,1015.72,0.23,2802.40,81.91,0.76,0.00,1.90,42.21,35.00,46.00,2026-03-21 05:57:01
7530800,EDNG,13.04,2.99,955.13,1015.72,0.21,2804.99,81.87,0.66,0.00,1.60,38.83,17.50,46.00,2026-03-21 05:56:01
7530799,EDNG,13.05,3.01,955.11,1015.70,0.22,2809.88,81.80,0.64,0.00,1.60,251.07,7.50,360.00,2026-03-21 05:55:01
7530798,EDNG,13.05,3.00,955.09,1015.68,0.21,2807.77,81.83,0.69,0.00,1.50,320.08,2.50,357.50,2026-03-21 05:54:01
7530797,EDNG,13.05,3.01,955.09,1015.68,0.21,2813.23,81.75,0.64,0.00,1.40,14.33,46.00,355.00,2026-03-21 05:53:01
7530796,EDNG,13.04,3.03,955.11,1015.70,0.21,2820.15,81.65,0.62,0.00,1.30,2.83,46.00,335.00,2026-03-21 05:52:01
7530795,EDNG,13.05,3.04,955.06,1015.65,0.22,2819.57,81.66,0.66,0.00,1.50,344.91,46.00,322.50,2026-03-21 05:51:01
7530794,EDNG,13.05,3.05,955.08,1015.67,0.20,2832.46,81.47,0.71,0.00,1.50,352.67,46.00,305.00,2026-03-21 05:50:01
7530793,EDNG,13.05,3.06,955.06,1015.65,0.20,2835.93,81.42,0.73,0.00,1.50,352.42,46.00,302.50,2026-03-21 05:49:01
7530792,EDNG,13.04,3.07,955.06,1015.65,0.21,2835.35,81.43,0.73,0.00,1.50,348.75,46.00,297.50,2026-03-21 05:48:01
7530791,EDNG,13.05,3.08,955.05,1015.64,0.23,2832.75,81.47,1.52,0.00,2.31,342.32,46.00,302.50,2026-03-21 05:47:01
7530790,EDNG,13.05,3.10,955.05,1015.64,0.28,2822.16,81.63,1.88,1.50,2.31,351.50,46.00,302.50,2026-03-21 05:46:01
7530789,EDNG,13.05,3.11,955.05,1015.64,0.28,2824.94,81.59,0.95,0.00,1.82,343.19,46.00,295.00,2026-03-21 05:45:01
7530788,EDNG,13.05,3.12,955.04,1015.63,0.30,2821.00,81.65,0.83,0.00,1.80,344.83,46.00,290.00,2026-03-21 05:44:01
7530787,EDNG,13.04,3.13,955.03,1015.62,0.31,2821.77,81.64,0.63,0.00,1.60,334.55,46.00,290.00,2026-03-21 05:43:01
7530786,EDNG,13.05,3.13,955.03,1015.62,0.30,2825.13,81.59,0.53,0.00,1.20,354.22,46.00,345.00,2026-03-21 05:42:01
7530785,EDNG,13.05,3.14,955.05,1015.64,0.29,2831.30,81.50,0.52,0.00,1.10,359.50,46.00,327.50,2026-03-21 05:41:01
7530784,EDNG,13.05,3.16,955.05,1015.64,0.26,2853.79,81.17,0.47,0.00,1.10,351.96,46.00,335.00,2026-03-21 05:40:01
7530783,EDNG,13.05,3.16,955.06,1015.65,0.23,2865.31,81.00,0.55,0.00,1.30,349.20,46.00,325.00,2026-03-21 05:39:01
7530782,EDNG,13.05,3.17,955.07,1015.66,0.23,2870.16,80.93,0.67,0.00,1.50,1.00,46.00,322.50,2026-03-21 05:38:01
7530781,EDNG,13.05,3.19,955.06,1015.65,0.26,2865.61,81.00,0.73,0.00,1.50,360.83,46.00,325.00,2026-03-21 05:37:01
7530780,EDNG,13.05,3.20,955.08,1015.67,0.25,2871.82,80.91,0.68,0.00,1.50,353.04,46.00,332.50,2026-03-21 05:36:01
7530779,EDNG,13.05,3.20,955.07,1015.66,0.29,2857.57,81.12,0.70,0.00,1.50,358.75,46.00,317.50,2026-03-21 05:35:01
7530778,EDNG,13.05,3.23,955.07,1015.66,0.35,2845.67,81.30,0.82,0.00,1.82,356.17,46.00,310.00,2026-03-21 05:34:01
7530777,EDNG,13.05,3.23,955.09,1015.68,0.33,2853.79,81.18,0.72,0.00,1.50,356.58,46.00,312.50,2026-03-21 05:33:01
7530776,EDNG,13.05,3.23,955.09,1015.68,0.33,2853.79,81.18,0.66,0.00,1.60,341.76,46.00,315.00,2026-03-21 05:32:01
7530775,EDNG,13.05,3.23,955.09,1015.68,0.33,2851.76,81.21,0.55,0.00,1.30,350.92,46.00,327.50,2026-03-21 05:31:01
7530774,EDNG,13.06,3.23,955.07,1015.66,0.30,2863.29,81.04,0.52,0.00,1.10,1.32,46.00,345.00,2026-03-21 05:30:01
7530773,EDNG,13.06,3.23,955.10,1015.69,0.28,2874.15,80.88,0.41,0.00,1.00,348.10,5.00,360.00,2026-03-21 05:29:01
7530772,EDNG,13.05,3.21,955.07,1015.66,0.23,2886.88,80.69,0.47,0.00,1.20,328.05,5.00,360.00,2026-03-21 05:28:01
7530771,EDNG,13.06,3.19,955.06,1015.65,0.24,2873.76,80.88,0.45,0.00,1.30,233.58,5.00,360.00,2026-03-21 05:27:01
7530770,EDNG,13.06,3.18,955.05,1015.64,0.23,2873.66,80.88,0.29,0.00,0.70,233.42,17.50,360.00,2026-03-21 05:26:01
7530769,EDNG,13.05,3.16,955.07,1015.66,0.20,2875.50,80.85,0.36,0.00,1.10,43.26,20.00,57.50,2026-03-21 05:25:01
7530768,EDNG,13.05,3.14,955.07,1015.66,0.14,2892.31,80.60,0.30,0.00,0.80,44.29,25.00,62.50,2026-03-21 05:24:01
7530767,EDNG,13.06,3.13,955.07,1015.66,0.12,2896.29,80.54,0.39,0.00,0.90,42.92,20.00,55.00,2026-03-21 05:23:01
7530766,EDNG,13.06,3.11,955.06,1015.65,0.13,2884.52,80.71,0.33,0.00,0.90,45.92,35.00,60.00,2026-03-21 05:22:01
7530765,EDNG,13.06,3.11,955.07,1015.66,0.11,2892.69,80.59,0.02,0.00,0.30,235.78,5.00,360.00,2026-03-21 05:21:01
7530764,EDNG,13.06,3.10,955.08,1015.67,0.10,2891.90,80.60,0.18,0.00,0.50,314.55,46.00,277.50,2026-03-21 05:20:01
7530763,EDNG,13.06,3.09,955.10,1015.69,0.08,2895.89,80.54,0.21,0.00,0.60,322.33,46.00,270.00,2026-03-21 05:19:01
7530762,EDNG,13.06,3.08,955.08,1015.67,0.05,2903.29,80.43,0.37,0.00,0.80,326.25,46.00,285.00,2026-03-21 05:18:01
7530761,EDNG,13.06,3.08,955.10,1015.69,0.13,2871.99,80.89,0.35,0.00,0.90,350.45,46.00,332.50,2026-03-21 05:17:01
7530760,EDNG,13.06,3.09,955.10,1015.69,0.22,2842.29,81.33,0.28,0.00,0.70,359.14,46.00,337.50,2026-03-21 05:16:01
7530759,EDNG,13.06,3.09,955.08,1015.67,0.18,2855.14,81.14,0.34,0.00,0.70,348.50,46.00,315.00,2026-03-21 05:15:01
7530758,EDNG,13.06,3.10,955.09,1015.68,0.17,2863.37,81.02,0.38,0.00,0.90,359.83,46.00,325.00,2026-03-21 05:14:01
7530757,EDNG,13.06,3.11,955.08,1015.67,0.18,2864.14,81.01,0.41,0.00,1.00,352.14,46.00,327.50,2026-03-21 05:13:01
7530756,EDNG,13.06,3.13,955.08,1015.67,0.19,2867.05,80.97,0.48,0.00,1.00,360.67,46.00,327.50,2026-03-21 05:12:01
7530755,EDNG,13.06,3.14,955.11,1015.70,0.20,2869.87,80.93,0.59,0.00,1.40,3.00,46.00,345.00,2026-03-21 05:11:01
7530754,EDNG,13.07,3.15,955.08,1015.67,0.23,2861.15,81.06,0.60,0.00,1.30,1.42,46.00,345.00,2026-03-21 05:10:02
7530753,EDNG,13.06,3.15,955.09,1015.68,0.22,2866.57,80.98,0.51,0.00,1.30,345.98,46.00,317.50,2026-03-21 05:09:01
7530752,EDNG,13.06,3.14,955.09,1015.68,0.23,2857.66,81.11,0.37,0.00,1.20,354.83,46.00,342.50,2026-03-21 05:08:01
7530751,EDNG,13.07,3.14,955.10,1015.69,0.22,2860.37,81.07,0.25,0.00,0.70,317.50,5.00,352.50,2026-03-21 05:07:01
7530750,EDNG,13.07,3.12,955.11,1015.70,0.20,2860.18,81.07,0.44,0.00,1.10,310.00,2.50,357.50,2026-03-21 05:06:01
7530749,EDNG,13.07,3.10,955.09,1015.68,0.12,2883.06,80.73,0.41,0.00,1.10,261.16,5.00,360.00,2026-03-21 05:05:01
7530748,EDNG,13.07,3.09,955.09,1015.68,0.11,2886.36,80.68,0.40,0.00,0.90,35.58,5.00,46.00,2026-03-21 05:04:01
7530747,EDNG,13.07,3.08,955.09,1015.68,0.13,2871.31,80.90,0.54,0.00,1.20,41.08,22.50,47.50,2026-03-21 05:03:01
7530746,EDNG,13.07,3.07,955.10,1015.69,0.15,2861.72,81.04,0.47,0.00,1.20,39.70,25.00,50.00,2026-03-21 05:02:01
7530745,EDNG,13.07,3.06,955.11,1015.70,0.10,2876.54,80.82,0.54,0.00,1.50,227.71,7.50,350.00,2026-03-21 05:01:01
7530744,EDNG,13.07,3.06,955.08,1015.67,0.07,2888.78,80.64,0.61,0.00,1.90,37.94,20.00,46.00,2026-03-21 05:00:02
7530743,EDNG,13.07,3.06,955.13,1015.72,0.06,2894.91,80.55,0.54,0.00,1.30,39.15,22.50,46.00,2026-03-21 04:59:01
7530742,EDNG,13.07,3.06,955.16,1015.75,0.05,2898.31,80.50,0.38,0.00,1.30,37.88,5.00,46.00,2026-03-21 04:58:01
7530741,EDNG,13.07,3.07,955.11,1015.70,0.07,2893.65,80.57,0.34,0.00,0.70,311.92,2.50,357.50,2026-03-21 04:57:01
7530740,EDNG,13.07,3.07,955.11,1015.70,0.00,2922.32,80.15,0.39,0.00,1.10,353.88,46.00,325.00,2026-03-21 04:56:02
7530739,EDNG,13.07,3.08,955.12,1015.71,0.00,2923.10,80.14,0.47,0.00,1.10,356.08,46.00,342.50,2026-03-21 04:55:01
7530738,EDNG,13.07,3.09,955.15,1015.74,0.02,2919.78,80.19,0.56,0.00,1.60,344.46,46.00,335.00,2026-03-21 04:54:01
7530737,EDNG,13.07,3.11,955.12,1015.71,0.08,2903.59,80.43,0.81,0.00,1.70,342.33,46.00,287.50,2026-03-21 04:53:01
7530736,EDNG,13.07,3.12,955.12,1015.71,0.11,2895.51,80.55,0.76,0.00,1.60,340.08,46.00,277.50,2026-03-21 04:52:01
7530735,EDNG,13.07,3.14,955.13,1015.72,0.15,2890.94,80.62,0.63,0.00,1.40,336.67,46.00,270.00,2026-03-21 04:51:01
7530734,EDNG,13.08,3.16,955.13,1015.72,0.14,2900.69,80.48,0.57,0.00,1.40,332.68,46.00,295.00,2026-03-21 04:50:01
7530733,EDNG,13.06,3.16,955.11,1015.70,0.11,2911.61,80.32,1.42,0.00,2.26,347.83,46.00,302.50,2026-03-21 04:49:01
7530732,EDNG,13.08,3.18,955.10,1015.69,0.14,2909.77,80.35,1.07,0.00,2.14,356.17,46.00,322.50,2026-03-21 04:48:01
7530731,EDNG,13.08,3.21,955.11,1015.70,0.14,2921.70,80.18,0.36,0.00,1.10,343.10,5.00,350.00,2026-03-21 04:47:01
7530730,EDNG,13.07,3.24,955.08,1015.67,0.12,2941.22,79.90,0.37,0.00,1.00,259.91,2.50,360.00,2026-03-21 04:46:01
7530729,EDNG,13.08,3.26,955.09,1015.68,0.11,2953.81,79.72,0.59,0.00,1.70,42.75,7.50,60.00,2026-03-21 04:45:01
7530728,EDNG,13.07,3.30,955.09,1015.68,0.15,2953.54,79.73,0.61,0.00,1.60,40.78,25.00,52.50,2026-03-21 04:44:01
7530727,EDNG,13.08,3.34,955.10,1015.69,0.29,2914.13,80.31,0.82,0.00,2.00,42.50,22.50,47.50,2026-03-21 04:43:01
7530726,EDNG,13.08,3.36,955.11,1015.70,0.27,2929.42,80.09,0.67,0.00,2.00,44.46,27.50,62.50,2026-03-21 04:42:02
7530725,EDNG,13.08,3.37,955.12,1015.71,0.22,2952.90,79.75,0.88,0.00,2.20,40.67,20.00,46.00,2026-03-21 04:41:02
7530724,EDNG,13.08,3.42,955.13,1015.72,0.27,2951.36,79.78,0.71,0.00,1.70,45.92,25.00,72.50,2026-03-21 04:40:01
7530723,EDNG,13.07,3.45,955.11,1015.70,0.26,2968.93,79.53,0.82,0.00,2.10,44.52,35.00,60.00,2026-03-21 04:39:01
7530722,EDNG,13.07,3.50,955.12,1015.71,0.35,2954.96,79.74,0.74,0.00,1.90,45.62,32.50,55.00,2026-03-21 04:38:01
7530721,EDNG,13.07,3.52,955.10,1015.69,0.33,2967.60,79.56,1.92,0.00,2.74,44.06,25.00,62.50,2026-03-21 04:37:01
7530720,EDNG,13.08,3.54,955.10,1015.69,0.31,2985.12,79.31,2.31,1.70,2.82,42.94,27.50,55.00,2026-03-21 04:36:01
7530719,EDNG,13.08,3.57,955.09,1015.68,0.31,2997.94,79.13,2.75,1.60,3.69,45.27,30.00,65.00,2026-03-21 04:35:01
7530718,EDNG,13.09,3.61,955.07,1015.66,0.32,3007.42,79.00,2.75,1.50,3.79,44.75,20.00,75.00,2026-03-21 04:34:01
7530717,EDNG,13.08,3.62,955.06,1015.65,0.34,3004.05,79.05,2.66,1.50,3.79,44.58,20.00,57.50,2026-03-21 04:33:01
7530716,EDNG,13.08,3.61,955.05,1015.64,0.40,2976.18,79.45,2.50,1.40,3.40,44.75,25.00,62.50,2026-03-21 04:32:01
7530715,EDNG,13.08,3.53,955.02,1015.61,0.48,2914.71,80.33,2.88,1.90,3.52,43.75,27.50,52.50,2026-03-21 04:31:01
7530714,EDNG,13.08,3.40,955.06,1015.65,0.38,2901.75,80.50,2.53,1.60,3.38,43.42,30.00,47.50,2026-03-21 04:30:01
7530713,EDNG,13.08,3.32,955.02,1015.61,0.39,2866.88,81.00,1.49,0.00,3.02,44.33,32.50,52.50,2026-03-21 04:29:01
7530712,EDNG,13.08,3.23,955.04,1015.63,0.44,2807.90,81.86,0.94,0.00,2.30,42.77,27.50,52.50,2026-03-21 04:28:01
7530711,EDNG,13.08,3.08,955.02,1015.61,0.44,2747.01,82.75,0.99,0.00,2.00,44.34,27.50,55.00,2026-03-21 04:27:01
7530710,EDNG,13.08,2.90,955.02,1015.61,0.36,2708.33,83.31,1.15,0.00,2.40,45.52,27.50,55.00,2026-03-21 04:26:01
7530709,EDNG,13.08,2.74,955.01,1015.60,0.26,2683.28,83.67,1.05,0.00,2.40,46.00,35.00,57.50,2026-03-21 04:25:01
7530708,EDNG,13.08,2.59,955.00,1015.59,0.09,2691.88,83.52,1.08,0.00,2.60,44.17,32.50,55.00,2026-03-21 04:24:01
7530707,EDNG,13.08,2.47,955.01,1015.60,-0.12,2730.55,82.92,0.91,0.00,2.20,42.14,30.00,50.00,2026-03-21 04:23:01
7530706,EDNG,13.08,2.38,955.02,1015.61,-0.41,2809.88,81.72,0.95,0.00,2.40,41.67,30.00,47.50,2026-03-21 04:22:01
7530705,EDNG,13.08,2.39,955.05,1015.64,-0.43,2820.03,81.57,0.87,0.00,2.20,41.00,17.50,46.00,2026-03-21 04:21:01
7530704,EDNG,13.09,2.40,955.04,1015.63,-0.45,2832.90,81.38,0.77,0.00,1.80,39.02,22.50,46.00,2026-03-21 04:20:01
7530703,EDNG,13.09,2.40,955.02,1015.61,-0.52,2860.58,80.97,0.73,0.00,1.70,35.86,17.50,46.00,2026-03-21 04:19:01
7530702,EDNG,13.09,2.42,955.02,1015.61,-0.63,2912.39,80.21,0.81,0.00,1.90,36.64,17.50,46.00,2026-03-21 04:18:01
7530701,EDNG,13.08,2.48,955.03,1015.62,-0.61,2929.33,79.97,0.85,0.00,2.10,35.92,15.00,46.00,2026-03-21 04:17:01
7530700,EDNG,13.09,2.56,955.03,1015.62,-0.61,2960.96,79.52,0.81,0.00,2.10,34.11,5.00,46.00,2026-03-21 04:16:01
7530699,EDNG,13.09,2.64,955.00,1015.59,-0.62,2997.62,79.00,0.69,0.00,1.60,31.29,5.00,46.00,2026-03-21 04:15:01
7530698,EDNG,13.09,2.73,955.01,1015.60,-0.63,3036.74,78.45,0.76,0.00,1.70,30.67,7.50,46.00,2026-03-21 04:14:01
7530697,EDNG,13.08,2.83,955.02,1015.61,-0.59,3060.12,78.13,0.83,0.00,1.80,29.75,2.50,46.00,2026-03-21 04:13:01
7530696,EDNG,13.09,2.93,955.01,1015.60,-0.56,3087.14,77.76,0.85,0.00,2.00,29.11,5.00,46.00,2026-03-21 04:12:01
7530695,EDNG,13.09,2.93,955.01,1015.60,-0.56,3087.14,77.76,0.87,0.00,2.00,275.83,2.50,360.00,2026-03-21 04:11:01
7530694,EDNG,13.09,3.04,955.01,1015.60,-0.55,3127.17,77.21,0.67,0.00,1.60,344.95,2.50,360.00,2026-03-21 04:10:02
7530693,EDNG,13.09,3.21,955.02,1015.61,-0.52,3184.64,76.43,0.58,0.00,1.30,7.94,46.00,355.00,2026-03-21 04:09:02
7530692,EDNG,13.09,3.39,955.06,1015.65,-0.50,3250.87,75.54,0.59,0.00,1.50,350.03,46.00,335.00,2026-03-21 04:08:01
7530691,EDNG,13.09,3.63,955.04,1015.63,-0.34,3282.08,75.15,0.64,0.00,1.50,1.92,46.00,325.00,2026-03-21 04:07:01
7530690,EDNG,13.09,3.83,955.04,1015.63,-0.25,3324.09,74.61,0.69,0.00,1.50,354.83,46.00,317.50,2026-03-21 04:06:01
7530689,EDNG,13.09,3.95,955.04,1015.63,-0.10,3313.79,74.77,0.66,0.00,1.83,348.17,46.00,312.50,2026-03-21 04:05:01
7530688,EDNG,13.09,4.03,955.08,1015.67,0.05,3283.28,75.20,0.65,0.00,1.83,349.64,46.00,330.00,2026-03-21 04:04:01
7530687,EDNG,13.09,4.10,955.07,1015.66,0.12,3285.67,75.18,0.30,0.00,0.90,360.58,46.00,335.00,2026-03-21 04:03:01
7530686,EDNG,13.09,4.18,955.08,1015.67,0.18,3293.31,75.09,0.13,0.00,0.50,346.58,46.00,310.00,2026-03-21 04:02:01
7530685,EDNG,13.09,4.25,955.10,1015.69,0.22,3306.70,74.92,0.06,0.00,0.50,326.79,2.50,360.00,2026-03-21 04:01:01
7530684,EDNG,13.10,4.31,955.08,1015.67,0.30,3298.70,75.04,0.48,0.00,2.12,255.00,15.00,352.50,2026-03-21 04:00:01
7530683,EDNG,13.12,4.36,955.08,1015.67,0.36,3292.05,75.14,0.11,0.00,0.50,292.92,15.00,287.50,2026-03-21 03:59:01
7530682,EDNG,13.12,4.40,955.09,1015.68,0.42,3285.26,75.24,0.04,0.00,0.30,93.00,46.00,195.00,2026-03-21 03:58:01
7530681,EDNG,13.12,4.43,955.09,1015.68,0.54,3248.45,75.75,0.19,0.00,0.70,56.52,30.00,105.00,2026-03-21 03:57:01
7530680,EDNG,13.12,4.39,955.11,1015.70,0.61,3206.63,76.32,0.10,0.00,0.50,72.83,7.50,175.00,2026-03-21 03:56:01
7530679,EDNG,13.13,4.29,955.09,1015.68,0.59,3172.26,76.78,0.36,0.00,1.10,70.67,46.00,175.00,2026-03-21 03:55:01
7530678,EDNG,13.13,4.22,955.12,1015.71,0.60,3142.06,77.19,1.56,0.00,2.45,48.50,42.50,62.50,2026-03-21 03:54:01
7530677,EDNG,13.13,4.10,955.12,1015.71,0.50,3133.48,77.29,2.08,1.60,2.46,51.88,45.00,70.00,2026-03-21 03:53:01
7530676,EDNG,13.13,4.11,955.15,1015.74,0.48,3144.30,77.14,2.31,1.60,2.93,50.17,45.00,65.00,2026-03-21 03:52:01
7530675,EDNG,13.13,4.15,955.18,1015.78,0.52,3146.92,77.11,2.36,1.60,3.03,50.25,42.50,62.50,2026-03-21 03:51:01
7530674,EDNG,13.13,4.18,955.18,1015.78,0.49,3169.48,76.80,2.67,2.00,3.52,47.83,35.00,60.00,2026-03-21 03:50:01
7530673,EDNG,13.13,4.24,955.20,1015.80,0.49,3191.77,76.50,2.85,1.90,3.52,47.97,40.00,62.50,2026-03-21 03:49:01
7530672,EDNG,13.13,4.35,955.22,1015.82,0.51,3228.55,76.01,2.76,1.70,3.98,47.21,35.00,62.50,2026-03-21 03:48:01
7530671,EDNG,13.13,4.43,955.22,1015.82,0.53,3254.28,75.67,2.84,1.70,3.98,45.92,27.50,62.50,2026-03-21 03:47:01
7530670,EDNG,13.13,4.52,955.25,1015.85,0.52,3292.71,75.16,2.77,1.60,3.59,45.53,25.00,62.50,2026-03-21 03:46:01
7530669,EDNG,13.13,4.64,955.27,1015.87,0.55,3329.62,74.68,2.89,1.70,4.00,43.30,25.00,50.00,2026-03-21 03:45:02
7530668,EDNG,13.13,4.73,955.25,1015.85,0.57,3355.25,74.35,2.98,1.70,3.94,44.31,20.00,55.00,2026-03-21 03:44:01
7530667,EDNG,13.13,4.79,955.25,1015.85,0.63,3356.82,74.34,2.93,1.70,3.64,46.32,30.00,57.50,2026-03-21 03:43:01
7530666,EDNG,13.13,4.83,955.27,1015.87,0.65,3366.28,74.22,2.86,2.00,3.46,43.45,30.00,52.50,2026-03-21 03:42:01
7530665,EDNG,13.13,4.84,955.25,1015.85,0.65,3370.88,74.16,2.80,1.70,4.08,46.52,27.50,60.00,2026-03-21 03:41:01
7530664,EDNG,13.13,4.85,955.25,1015.85,0.68,3361.36,74.29,2.87,1.80,4.08,45.19,27.50,55.00,2026-03-21 03:40:01
7530663,EDNG,13.13,4.84,955.27,1015.87,0.68,3355.29,74.37,2.95,2.00,3.43,44.79,35.00,55.00,2026-03-21 03:39:01
7530662,EDNG,13.14,4.81,955.27,1015.87,0.66,3354.13,74.38,2.95,2.00,3.53,44.64,35.00,52.50,2026-03-21 03:38:01
7530661,EDNG,13.14,4.81,955.28,1015.88,0.67,3347.46,74.47,2.64,1.60,3.58,47.33,40.00,62.50,2026-03-21 03:37:01
7530660,EDNG,13.14,4.78,955.28,1015.88,0.65,3345.57,74.49,2.73,1.90,3.46,44.58,30.00,62.50,2026-03-21 03:36:01
7530659,EDNG,13.14,4.82,955.29,1015.89,0.69,3346.86,74.48,2.84,1.80,3.62,45.42,40.00,50.00,2026-03-21 03:35:01
7530658,EDNG,13.14,4.83,955.30,1015.90,0.67,3356.63,74.35,2.88,1.80,3.61,46.16,35.00,62.50,2026-03-21 03:34:01
7530657,EDNG,13.14,4.85,955.29,1015.89,0.68,3362.85,74.27,2.74,1.70,3.56,48.33,35.00,77.50,2026-03-21 03:33:01
7530656,EDNG,13.13,4.88,955.31,1015.91,0.68,3374.41,74.12,2.96,2.00,3.89,45.60,25.00,55.00,2026-03-21 03:32:01
7530655,EDNG,13.14,4.92,955.31,1015.91,0.70,3382.42,74.02,3.03,2.00,4.15,44.83,32.50,57.50,2026-03-21 03:31:01
7530654,EDNG,13.14,4.95,955.31,1015.91,0.70,3391.05,73.91,3.05,2.00,4.15,43.20,37.50,52.50,2026-03-21 03:30:01
7530653,EDNG,13.14,5.01,955.33,1015.93,0.73,3406.10,73.72,2.94,1.90,3.76,42.83,25.00,55.00,2026-03-21 03:29:01
7530652,EDNG,13.14,5.04,955.33,1015.93,0.73,3416.26,73.59,2.85,1.80,3.65,46.17,42.00,60.00,2026-03-21 03:28:01
7530651,EDNG,13.14,5.06,955.31,1015.91,0.76,3413.55,73.63,3.05,1.80,3.99,42.33,22.50,52.50,2026-03-21 03:27:01
7530650,EDNG,13.14,5.07,955.34,1015.94,0.76,3415.94,73.60,2.89,1.80,3.96,40.71,32.50,47.50,2026-03-21 03:26:01
7530649,EDNG,13.14,5.04,955.32,1015.92,0.75,3409.52,73.68,2.95,2.10,3.64,41.67,32.50,57.50,2026-03-21 03:25:02
7530648,EDNG,13.14,5.04,955.35,1015.95,0.74,3414.76,73.61,2.91,2.10,3.72,39.83,25.00,57.50,2026-03-21 03:24:01
7530647,EDNG,13.14,5.04,955.37,1015.97,0.73,3416.26,73.59,3.07,2.30,3.73,41.12,25.00,45.00,2026-03-21 03:23:01
7530646,EDNG,13.14,5.05,955.39,1016.00,0.75,3414.16,73.62,3.02,1.70,3.83,40.89,25.00,52.50,2026-03-21 03:22:01
7530645,EDNG,13.14,5.06,955.39,1016.00,0.74,3419.55,73.55,2.86,1.70,3.89,41.25,32.50,50.00,2026-03-21 03:21:01
7530644,EDNG,13.14,5.08,955.38,1015.99,0.76,3422.09,73.52,2.64,1.40,3.84,42.58,32.50,60.00,2026-03-21 03:20:01
7530643,EDNG,13.14,5.09,955.39,1016.00,0.76,3425.99,73.47,2.66,1.40,4.02,44.72,37.50,60.00,2026-03-21 03:19:01
7530642,EDNG,13.14,5.11,955.36,1015.96,0.74,3439.81,73.29,2.79,1.50,4.02,38.94,25.00,47.50,2026-03-21 03:18:01
7530641,EDNG,13.14,5.14,955.38,1015.99,0.75,3449.29,73.17,2.86,1.60,3.96,38.40,25.00,42.50,2026-03-21 03:17:01
7530640,EDNG,13.14,5.16,955.38,1015.99,0.78,3444.30,73.24,2.72,1.60,3.67,37.83,15.00,57.50,2026-03-21 03:16:01
7530639,EDNG,13.14,5.17,955.38,1015.99,0.78,3448.22,73.19,2.86,1.70,3.76,40.45,22.50,55.00,2026-03-21 03:15:01
7530638,EDNG,13.14,5.18,955.39,1016.00,0.79,3448.36,73.19,2.73,1.50,3.58,38.33,25.00,42.50,2026-03-21 03:14:02
7530637,EDNG,13.15,5.20,955.40,1016.01,0.79,3457.71,73.07,2.63,1.60,3.58,41.42,25.00,52.50,2026-03-21 03:13:01
7530636,EDNG,13.15,5.22,955.42,1016.03,0.78,3470.87,72.90,2.85,2.00,3.76,43.50,37.50,52.50,2026-03-21 03:12:01
7530635,EDNG,13.15,5.26,955.44,1016.05,0.79,3482.83,72.75,2.90,1.80,3.84,40.89,27.50,47.50,2026-03-21 03:11:01
7530634,EDNG,13.15,5.28,955.44,1016.05,0.81,3480.85,72.78,2.67,1.30,3.77,43.67,30.00,77.50,2026-03-21 03:10:02
7530633,EDNG,13.14,5.30,955.45,1016.06,0.82,3484.18,72.74,2.82,1.50,3.76,37.08,20.00,42.50,2026-03-21 03:09:01
7530632,EDNG,13.14,5.31,955.46,1016.07,0.83,3484.33,72.74,2.77,1.50,3.95,35.58,15.00,42.00,2026-03-21 03:08:01
7530631,EDNG,13.15,5.32,955.43,1016.04,0.85,3480.68,72.79,2.85,1.80,3.41,37.50,17.50,42.50,2026-03-21 03:07:01
7530630,EDNG,13.15,5.32,955.46,1016.07,0.86,3478.40,72.82,2.71,1.90,3.50,36.17,17.50,45.00,2026-03-21 03:06:01
7530629,EDNG,13.15,5.32,955.51,1016.12,0.83,3490.55,72.66,2.57,1.70,3.42,39.00,27.50,42.50,2026-03-21 03:05:01
7530628,EDNG,13.15,5.33,955.50,1016.11,0.82,3498.31,72.56,2.66,1.70,3.43,41.67,30.00,55.00,2026-03-21 03:04:01
7530627,EDNG,13.14,5.35,955.50,1016.11,0.80,3513.85,72.36,2.76,1.80,3.40,39.38,22.50,55.00,2026-03-21 03:03:01
7530626,EDNG,13.15,5.36,955.51,1016.12,0.78,3523.16,72.24,2.60,1.60,3.27,40.06,25.00,52.50,2026-03-21 03:02:01
7530625,EDNG,13.15,5.40,955.53,1016.14,0.78,3542.14,72.00,2.61,1.50,3.33,36.08,12.50,47.50,2026-03-21 03:01:01
7530624,EDNG,13.15,5.45,955.55,1016.16,0.83,3542.91,72.00,2.44,1.60,3.08,38.13,27.50,45.00,2026-03-21 03:00:01
7530623,EDNG,13.15,5.46,955.55,1016.16,0.85,3537.69,72.07,2.62,1.50,3.49,39.05,22.50,47.50,2026-03-21 02:59:01
7530622,EDNG,13.15,5.47,955.56,1016.17,0.87,3534.78,72.11,2.30,1.20,3.31,36.83,17.50,42.00,2026-03-21 02:58:01
7530621,EDNG,13.15,5.47,955.57,1016.18,0.85,3541.68,72.02,2.42,1.30,3.07,34.91,5.00,42.00,2026-03-21 02:57:02
7530620,EDNG,13.16,5.46,955.58,1016.20,0.82,3547.67,71.94,2.31,1.40,2.99,34.46,12.50,42.00,2026-03-21 02:56:01
7530619,EDNG,13.15,5.47,955.57,1016.18,0.83,3548.59,71.93,2.48,1.50,3.44,37.00,15.00,47.50,2026-03-21 02:55:01
7530618,EDNG,13.16,5.48,955.58,1016.20,0.86,3542.60,72.01,2.88,1.40,4.00,35.47,7.50,42.00,2026-03-21 02:54:01
7530617,EDNG,13.16,5.47,955.62,1016.24,0.84,3545.52,71.97,2.72,1.40,4.20,36.83,20.00,42.50,2026-03-21 02:53:01
7530616,EDNG,13.16,5.47,955.62,1016.24,0.85,3541.68,72.02,3.13,1.70,4.26,37.95,27.50,42.00,2026-03-21 02:52:01
7530615,EDNG,13.16,5.45,955.65,1016.27,0.82,3546.74,71.95,3.03,1.80,4.23,35.25,15.00,45.00,2026-03-21 02:51:01
7530614,EDNG,13.16,5.45,955.65,1016.27,0.82,3546.74,71.95,3.04,2.10,3.85,36.92,12.50,45.00,2026-03-21 02:50:01
7530613,EDNG,13.16,5.45,955.67,1016.29,0.83,3540.61,72.03,3.06,1.80,4.06,40.67,27.50,55.00,2026-03-21 02:49:01
7530612,EDNG,13.16,5.44,955.66,1016.28,0.79,3551.20,71.89,3.05,1.90,4.06,37.22,15.00,45.00,2026-03-21 02:48:01
7530611,EDNG,13.16,5.46,955.66,1016.28,0.82,3550.74,71.90,3.10,1.90,4.17,39.25,22.50,47.50,2026-03-21 02:47:01
7530610,EDNG,13.16,5.47,955.68,1016.30,0.83,3550.89,71.90,3.15,2.00,4.31,36.08,22.50,42.00,2026-03-21 02:46:01
7530609,EDNG,13.15,5.45,955.71,1016.33,0.82,3545.98,71.96,3.23,2.10,4.31,38.85,27.50,42.50,2026-03-21 02:45:01
7530608,EDNG,13.16,5.46,955.70,1016.32,0.79,3562.27,71.75,3.22,1.70,4.12,39.98,25.00,47.50,2026-03-21 02:44:01
7530607,EDNG,13.16,5.48,955.73,1016.35,0.80,3565.66,71.71,3.06,1.70,4.03,36.92,7.50,45.00,2026-03-21 02:43:01
7530606,EDNG,13.16,5.51,955.70,1016.32,0.84,3561.50,71.77,3.00,1.70,4.38,35.78,15.00,45.00,2026-03-21 02:42:01
7530605,EDNG,13.16,5.50,955.71,1016.33,0.85,3552.12,71.89,3.29,2.00,4.54,36.34,15.00,42.50,2026-03-21 02:41:01
7530604,EDNG,13.16,5.49,955.72,1016.34,0.87,3542.75,72.01,3.43,2.20,4.56,36.81,22.50,42.00,2026-03-21 02:40:01
7530603,EDNG,13.16,5.47,955.74,1016.36,0.84,3546.28,71.96,3.46,1.80,4.95,38.53,22.50,45.00,2026-03-21 02:39:01
7530602,EDNG,13.15,5.49,955.72,1016.34,0.85,3548.13,71.94,3.56,2.10,5.14,38.07,17.50,50.00,2026-03-21 02:38:01
7530601,EDNG,13.16,5.49,955.75,1016.37,0.84,3551.20,71.90,3.56,2.30,4.74,39.54,20.00,43.00,2026-03-21 02:37:01
7530600,EDNG,13.16,5.50,955.71,1016.33,0.84,3555.96,71.84,3.39,2.10,4.21,35.69,15.00,43.00,2026-03-21 02:36:01
7530599,EDNG,13.16,5.52,955.71,1016.33,0.84,3563.20,71.75,3.14,1.80,4.78,37.92,22.50,43.00,2026-03-21 02:35:01
7530598,EDNG,13.16,5.52,955.72,1016.34,0.86,3557.04,71.83,3.22,1.90,4.78,36.25,15.00,50.00,2026-03-21 02:34:01
7530597,EDNG,13.16,5.55,955.71,1016.33,0.86,3568.28,71.69,3.14,1.60,4.06,38.66,22.50,47.50,2026-03-21 02:33:01
7530596,EDNG,13.16,5.56,955.71,1016.33,0.87,3570.75,71.66,3.19,1.60,4.71,40.75,25.00,55.00,2026-03-21 02:32:01
7530595,EDNG,13.16,5.54,955.73,1016.35,0.88,3558.89,71.81,3.11,1.90,4.17,40.23,25.00,52.50,2026-03-21 02:31:01
7530594,EDNG,13.16,5.53,955.73,1016.35,0.87,3558.73,71.81,3.05,1.80,4.14,39.47,22.50,48.00,2026-03-21 02:30:01
7530593,EDNG,13.16,5.54,955.73,1016.35,0.85,3568.13,71.69,3.13,1.70,4.10,43.38,15.00,55.00,2026-03-21 02:29:01
7530592,EDNG,13.16,5.56,955.74,1016.36,0.84,3581.55,71.52,2.61,1.20,3.86,44.33,22.50,53.00,2026-03-21 02:28:01
7530591,EDNG,13.16,5.62,955.74,1016.36,0.88,3587.12,71.46,2.83,1.40,3.89,47.08,32.50,54.00,2026-03-21 02:27:01
7530590,EDNG,13.17,5.65,955.78,1016.41,0.90,3594.56,71.37,2.68,1.70,3.73,47.63,22.50,60.00,2026-03-21 02:26:01
7530589,EDNG,13.16,5.66,955.78,1016.41,0.83,3625.77,70.97,2.84,1.60,3.67,58.46,35.00,71.00,2026-03-21 02:25:01
7530588,EDNG,13.17,5.75,955.79,1016.42,0.86,3649.83,70.68,2.73,1.80,3.62,60.23,32.50,72.00,2026-03-21 02:24:01
7530587,EDNG,13.17,5.85,955.80,1016.43,0.90,3674.95,70.38,2.72,2.00,3.35,63.58,47.50,72.00,2026-03-21 02:23:01
7530586,EDNG,13.17,5.93,955.79,1016.42,0.90,3705.40,70.01,2.44,1.40,3.26,63.57,40.00,72.00,2026-03-21 02:22:01
7530585,EDNG,13.16,6.03,955.79,1016.42,0.96,3721.29,69.83,2.53,1.60,3.28,65.71,45.00,77.50,2026-03-21 02:21:01
7530584,EDNG,13.16,6.08,955.81,1016.44,0.98,3731.64,69.71,2.44,1.60,3.17,67.83,52.50,77.50,2026-03-21 02:20:01
7530583,EDNG,13.17,6.11,955.80,1016.43,1.01,3733.73,69.69,2.47,1.70,3.09,62.24,35.00,82.50,2026-03-21 02:19:01
7530582,EDNG,13.16,6.13,955.80,1016.43,0.99,3748.37,69.51,2.56,1.50,3.15,68.66,55.00,75.00,2026-03-21 02:18:01
7530581,EDNG,13.17,6.15,955.80,1016.43,1.01,3748.71,69.51,2.38,1.30,3.17,69.08,37.50,92.50,2026-03-21 02:17:01
7530580,EDNG,13.17,6.18,955.81,1016.44,1.01,3760.37,69.37,2.68,1.90,3.27,70.60,42.50,97.50,2026-03-21 02:16:01
7530579,EDNG,13.17,6.22,955.82,1016.45,1.00,3781.82,69.11,2.67,1.90,3.37,68.53,42.50,85.00,2026-03-21 02:15:01
7530578,EDNG,13.17,6.28,955.84,1016.47,1.04,3790.87,69.01,2.57,1.60,3.20,65.54,42.50,72.50,2026-03-21 02:14:01
7530577,EDNG,13.17,6.30,955.85,1016.48,1.05,3791.21,69.01,2.57,1.60,3.06,64.50,37.50,82.50,2026-03-21 02:13:02
7530576,EDNG,13.17,6.30,955.86,1016.49,1.05,3794.42,68.97,2.21,1.40,2.94,67.48,50.00,82.50,2026-03-21 02:12:01
7530575,EDNG,13.16,6.32,955.86,1016.49,1.05,3801.99,68.88,2.39,1.60,2.90,68.21,35.00,82.50,2026-03-21 02:11:01
7530574,EDNG,13.16,6.34,955.85,1016.48,1.06,3804.75,68.85,2.60,1.70,3.48,68.08,47.50,82.50,2026-03-21 02:10:01
7530573,EDNG,13.18,6.36,955.84,1016.47,1.03,3826.84,68.58,2.82,1.70,3.96,68.98,57.50,80.00,2026-03-21 02:09:01
7530572,EDNG,13.18,6.41,955.86,1016.49,1.01,3851.97,68.28,3.05,1.70,4.14,69.27,47.50,79.00,2026-03-21 02:08:01
7530571,EDNG,13.18,6.46,955.86,1016.49,1.06,3854.48,68.26,3.09,1.70,4.14,68.03,45.00,81.00,2026-03-21 02:07:01
7530570,EDNG,13.18,6.49,955.84,1016.47,1.06,3866.38,68.12,3.06,1.40,4.17,71.88,50.00,87.50,2026-03-21 02:06:01
7530569,EDNG,13.18,6.52,955.85,1016.48,1.05,3880.74,67.95,3.65,2.40,5.20,71.72,45.00,83.00,2026-03-21 02:05:01
7530568,EDNG,13.17,6.54,955.86,1016.49,1.04,3891.70,67.82,3.42,2.10,5.11,70.32,45.00,85.00,2026-03-21 02:04:01
7530567,EDNG,13.17,6.56,955.87,1016.50,1.02,3909.22,67.61,3.07,1.80,4.20,66.55,40.00,82.00,2026-03-21 02:03:01
7530566,EDNG,13.18,6.59,955.88,1016.51,1.06,3904.04,67.68,2.82,1.70,3.90,64.06,45.00,87.50,2026-03-21 02:02:01
7530565,EDNG,13.18,6.60,955.93,1016.56,1.03,3922.23,67.46,2.82,1.50,4.15,67.43,45.00,96.00,2026-03-21 02:01:01
7530564,EDNG,13.18,6.62,955.94,1016.57,1.03,3930.81,67.36,2.46,1.40,3.21,80.33,47.50,96.00,2026-03-21 02:00:01
7530563,EDNG,13.17,6.65,955.90,1016.53,0.99,3955.23,67.07,2.59,1.70,3.28,81.95,45.00,99.00,2026-03-21 01:59:01
7530562,EDNG,13.18,6.68,955.92,1016.55,1.03,3954.96,67.08,2.52,1.70,3.42,78.05,37.50,101.00,2026-03-21 01:58:02
7530561,EDNG,13.18,6.69,955.91,1016.54,1.01,3965.05,66.96,2.65,1.80,3.18,85.43,60.00,101.00,2026-03-21 01:57:02
7530560,EDNG,13.19,6.71,955.93,1016.56,1.02,3970.38,66.90,2.48,1.80,3.20,84.33,55.00,101.00,2026-03-21 01:56:01
7530559,EDNG,13.19,6.72,955.95,1016.58,1.04,3963.96,66.98,2.31,1.50,2.84,86.79,62.50,101.00,2026-03-21 01:55:01
7530558,EDNG,13.18,6.76,955.95,1016.58,1.05,3977.94,66.82,2.40,1.40,3.50,87.58,47.50,101.00,2026-03-21 01:54:01
7530557,EDNG,13.18,6.79,955.95,1016.58,1.04,3994.26,66.63,2.72,1.60,3.31,90.97,70.00,102.00,2026-03-21 01:53:01
7530556,EDNG,13.18,6.83,955.93,1016.56,1.02,4017.48,66.36,2.87,1.90,3.66,89.58,65.00,102.00,2026-03-21 01:52:01
7530555,EDNG,13.19,6.85,955.92,1016.55,1.03,4022.86,66.30,3.19,1.90,4.47,94.81,70.00,122.50,2026-03-21 01:51:01
7530554,EDNG,13.18,6.88,955.98,1016.62,1.04,4027.61,66.25,2.94,1.60,4.19,92.19,72.50,114.00,2026-03-21 01:50:01
7530553,EDNG,13.19,6.91,955.96,1016.59,1.03,4044.91,66.05,2.67,1.60,3.30,97.25,77.50,117.50,2026-03-21 01:49:01
7530552,EDNG,13.19,6.93,955.99,1016.63,1.03,4053.68,65.95,2.41,1.50,3.41,93.42,65.00,105.00,2026-03-21 01:48:01
7530551,EDNG,13.19,6.96,956.00,1016.64,1.03,4063.50,65.84,2.16,1.30,2.67,91.30,65.00,100.00,2026-03-21 01:47:01
7530550,EDNG,13.18,6.97,956.02,1016.66,1.02,4071.26,65.75,2.64,1.30,3.37,98.75,82.50,110.00,2026-03-21 01:46:01
7530549,EDNG,13.19,6.99,956.01,1016.65,1.05,4070.81,65.76,2.67,1.60,3.35,96.11,77.50,110.00,2026-03-21 01:45:01
7530548,EDNG,13.19,7.00,956.02,1016.66,1.02,4084.48,65.60,2.76,1.40,3.66,92.50,75.00,100.00,2026-03-21 01:44:01
7530547,EDNG,13.19,7.02,956.03,1016.67,1.01,4095.00,65.48,2.67,1.20,4.29,95.89,77.50,102.50,2026-03-21 01:43:01
7530546,EDNG,13.19,7.03,956.04,1016.68,1.00,4104.50,65.37,2.72,1.90,4.33,96.50,75.00,112.50,2026-03-21 01:42:01
7530545,EDNG,13.19,7.04,956.07,1016.71,1.00,4108.93,65.32,2.71,1.70,3.77,96.67,70.00,112.50,2026-03-21 01:41:01
7530544,EDNG,13.19,7.04,956.04,1016.68,1.00,4108.08,65.33,2.80,1.50,4.32,97.12,62.50,112.50,2026-03-21 01:40:01
7530543,EDNG,13.19,7.05,956.09,1016.73,0.99,4115.06,65.25,2.70,1.40,4.34,91.03,70.00,100.00,2026-03-21 01:39:01
7530542,EDNG,13.19,7.06,956.11,1016.75,0.98,4125.44,65.13,2.82,2.00,3.59,91.35,72.50,102.50,2026-03-21 01:38:01
7530541,EDNG,13.20,7.08,956.15,1016.79,0.98,4134.33,65.03,2.71,1.50,3.82,87.16,55.00,102.50,2026-03-21 01:37:01
7530540,EDNG,13.20,7.08,956.13,1016.77,0.96,4141.14,64.95,3.36,1.60,4.60,90.46,62.50,100.00,2026-03-21 01:36:01
7530539,EDNG,13.20,7.10,956.13,1016.77,0.96,4150.91,64.84,3.37,1.60,5.54,89.72,75.00,107.00,2026-03-21 01:35:01
7530538,EDNG,13.20,7.11,956.14,1016.78,0.94,4161.35,64.72,3.50,2.80,4.27,85.73,70.00,102.50,2026-03-21 01:34:01
7530537,EDNG,13.20,7.13,956.15,1016.79,0.91,4182.29,64.48,3.57,1.60,4.86,85.77,57.50,105.00,2026-03-21 01:33:01
7530536,EDNG,13.20,7.14,956.13,1016.77,0.87,4202.24,64.25,3.27,1.70,4.46,78.60,52.50,95.00,2026-03-21 01:32:01
7530535,EDNG,13.19,7.16,956.12,1016.76,0.85,4215.57,64.10,3.62,1.60,4.80,79.98,52.50,97.50,2026-03-21 01:31:01
7530534,EDNG,13.20,7.18,956.13,1016.77,0.86,4222.88,64.02,3.07,1.80,4.80,80.42,60.00,95.00,2026-03-21 01:30:01
7530533,EDNG,13.20,7.19,956.13,1016.77,0.84,4233.45,63.90,2.58,1.60,3.43,74.50,47.50,97.50,2026-03-21 01:29:01
7530532,EDNG,13.20,7.19,956.13,1016.77,0.84,4233.45,63.90,3.09,2.60,3.60,76.07,47.50,102.50,2026-03-21 01:28:01
7530531,EDNG,13.19,7.22,956.16,1016.81,0.80,4261.80,63.58,2.97,2.10,3.79,73.23,55.00,95.00,2026-03-21 01:27:01
7530530,EDNG,13.20,7.24,956.15,1016.79,0.75,4287.46,63.29,3.28,1.60,4.10,79.95,55.00,107.50,2026-03-21 01:26:02
7530529,EDNG,13.20,7.25,956.17,1016.82,0.74,4298.15,63.17,2.44,1.50,3.88,71.87,45.00,90.00,2026-03-21 01:25:01
7530528,EDNG,13.20,7.27,956.17,1016.82,0.75,4302.07,63.13,2.63,1.50,3.52,74.11,30.00,85.00,2026-03-21 01:24:01
7530527,EDNG,13.20,7.29,956.18,1016.83,0.77,4302.49,63.13,2.68,1.40,3.57,69.87,47.50,77.50,2026-03-21 01:23:01
7530526,EDNG,13.20,7.30,956.17,1016.82,0.77,4304.46,63.11,2.78,1.70,3.77,70.88,45.00,85.00,2026-03-21 01:22:01
7530525,EDNG,13.20,7.34,956.19,1016.84,0.79,4314.94,63.00,2.86,1.60,3.74,66.96,25.00,78.00,2026-03-21 01:21:01
7530524,EDNG,13.20,7.40,956.15,1016.79,0.73,4361.10,62.49,2.73,1.70,3.54,70.43,47.50,78.00,2026-03-21 01:20:02
7530523,EDNG,13.20,7.43,956.18,1016.83,0.72,4376.79,62.32,2.62,1.70,3.50,72.39,52.50,87.50,2026-03-21 01:19:01
7530522,EDNG,13.20,7.48,956.15,1016.79,0.69,4409.85,61.96,2.93,1.60,3.48,74.63,50.00,87.50,2026-03-21 01:18:01
7530521,EDNG,13.20,7.53,956.16,1016.81,0.65,4443.11,61.60,2.84,1.60,3.40,80.45,40.00,102.50,2026-03-21 01:17:02
7530520,EDNG,13.20,7.56,956.17,1016.82,0.67,4449.15,61.54,2.44,1.80,3.15,76.92,57.50,82.00,2026-03-21 01:16:01
7530519,EDNG,13.20,7.57,956.15,1016.79,0.64,4463.74,61.38,2.35,1.60,2.96,77.07,47.50,87.50,2026-03-21 01:15:01
7530518,EDNG,13.20,7.57,956.17,1016.82,0.61,4475.42,61.25,2.19,1.10,2.87,77.65,62.50,85.00,2026-03-21 01:14:01
7530517,EDNG,13.20,7.57,956.16,1016.81,0.63,4470.93,61.30,2.96,1.40,13.27,79.81,52.50,100.00,2026-03-21 01:13:01
7530516,EDNG,13.20,7.60,956.14,1016.78,0.63,4481.51,61.19,2.56,1.40,3.41,78.69,62.50,95.00,2026-03-21 01:12:01
7530515,EDNG,13.20,7.61,956.15,1016.79,0.61,4492.56,61.07,2.83,2.10,3.44,75.06,42.50,97.50,2026-03-21 01:11:01
7530514,EDNG,13.21,7.61,956.17,1016.82,0.60,4495.27,61.04,2.85,1.90,3.42,77.33,55.00,87.50,2026-03-21 01:10:02
7530513,EDNG,13.21,7.62,956.15,1016.79,0.62,4491.88,61.08,2.64,1.70,3.24,78.48,62.50,87.50,2026-03-21 01:09:02
7530512,EDNG,13.21,7.63,956.18,1016.83,0.62,4497.53,61.02,2.89,2.20,3.97,76.92,60.00,82.50,2026-03-21 01:08:01
7530511,EDNG,13.21,7.64,956.17,1016.82,0.62,4501.37,60.98,3.02,2.40,3.62,77.50,62.50,87.50,2026-03-21 01:07:01
7530510,EDNG,13.20,7.66,956.17,1016.82,0.60,4515.41,60.83,3.24,2.50,3.67,81.03,57.50,92.50,2026-03-21 01:06:01
7530509,EDNG,13.21,7.67,956.17,1016.82,0.58,4530.16,60.67,3.20,2.50,3.90,81.48,55.00,102.50,2026-03-21 01:05:01
7530508,EDNG,13.21,7.69,956.17,1016.82,0.62,4519.73,60.79,2.99,2.10,4.04,87.11,65.00,107.50,2026-03-21 01:04:01
7530507,EDNG,13.21,7.71,956.16,1016.81,0.61,4533.81,60.64,2.68,1.80,3.61,88.35,65.00,107.50,2026-03-21 01:03:01
7530506,EDNG,13.21,7.72,956.17,1016.82,0.65,4520.42,60.79,2.86,1.70,3.86,86.67,57.50,95.00,2026-03-21 01:02:01
7530505,EDNG,13.20,7.74,956.18,1016.83,0.69,4513.63,60.87,2.86,1.80,3.89,85.03,65.00,97.50,2026-03-21 01:01:01
7530504,EDNG,13.19,7.76,956.19,1016.84,0.73,4505.03,60.97,2.83,2.00,3.40,87.65,62.50,105.00,2026-03-21 01:00:01
7530503,EDNG,13.21,7.78,956.18,1016.83,0.66,4539.07,60.60,2.88,1.90,3.72,88.21,57.50,107.50,2026-03-21 00:59:02
7530502,EDNG,13.21,7.80,956.18,1016.83,0.69,4535.89,60.64,2.95,2.10,4.01,86.84,75.00,95.00,2026-03-21 00:58:02
7530501,EDNG,13.21,7.82,956.19,1016.84,0.66,4555.49,60.43,2.81,1.90,3.76,79.06,62.50,92.50,2026-03-21 00:57:01
7530500,EDNG,13.21,7.85,956.19,1016.84,0.68,4560.76,60.38,2.95,1.70,3.99,72.45,57.50,90.00,2026-03-21 00:56:01
7530499,EDNG,13.20,7.88,956.19,1016.84,0.70,4566.03,60.33,2.84,1.50,4.09,71.24,55.00,81.00,2026-03-21 00:55:02
7530498,EDNG,13.20,7.92,956.19,1016.84,0.70,4579.78,60.19,2.70,1.70,3.33,77.77,57.50,90.00,2026-03-21 00:54:01
7530497,EDNG,13.21,7.94,956.20,1016.85,0.66,4605.05,59.92,2.72,1.50,3.72,73.75,45.00,85.00,2026-03-21 00:53:01
7530496,EDNG,13.21,7.97,956.19,1016.84,0.67,4614.05,59.83,2.90,1.80,3.87,78.10,57.50,90.00,2026-03-21 00:52:01
7530495,EDNG,13.21,7.99,956.21,1016.86,0.61,4643.18,59.52,2.64,1.80,3.72,80.60,57.50,102.50,2026-03-21 00:51:01
7530494,EDNG,13.21,8.02,956.23,1016.88,0.62,4654.09,59.41,2.82,2.10,3.35,78.66,47.50,100.00,2026-03-21 00:50:02
7530493,EDNG,13.20,8.04,956.23,1016.88,0.65,4647.16,59.49,3.15,2.30,4.10,83.83,75.00,100.00,2026-03-21 00:49:01
7530492,EDNG,13.21,8.05,956.25,1016.90,0.64,4658.53,59.37,2.98,1.80,3.91,82.62,40.00,100.00,2026-03-21 00:48:01
7530491,EDNG,13.21,8.05,956.26,1016.91,0.62,4666.89,59.28,3.17,2.10,4.26,82.47,62.50,96.00,2026-03-21 00:47:01
7530490,EDNG,13.21,8.06,956.27,1016.92,0.65,4657.84,59.38,3.85,2.20,5.07,82.83,70.00,97.00,2026-03-21 00:46:01
7530489,EDNG,13.21,8.06,956.25,1016.90,0.65,4656.91,59.39,4.12,1.90,5.85,79.84,47.50,97.00,2026-03-21 00:45:01
7530488,EDNG,13.21,8.05,956.28,1016.93,0.63,4659.46,59.36,4.31,1.60,6.11,83.92,42.50,122.50,2026-03-21 00:44:01
7530487,EDNG,13.21,8.05,956.28,1016.93,0.63,4661.32,59.34,3.43,2.20,5.49,86.24,32.50,115.00,2026-03-21 00:43:01
7530486,EDNG,13.21,8.04,956.28,1016.93,0.67,4640.67,59.56,3.57,2.60,5.16,95.05,67.50,110.00,2026-03-21 00:42:01
7530485,EDNG,13.21,8.06,956.29,1016.94,0.71,4633.74,59.64,3.85,2.20,5.34,91.02,55.00,110.00,2026-03-21 00:41:01
7530484,EDNG,13.22,8.06,956.29,1016.94,0.71,4634.67,59.63,4.65,2.90,6.52,94.34,72.50,115.00,2026-03-21 00:40:01
7530483,EDNG,13.21,8.05,956.28,1016.93,0.68,4641.84,59.55,4.78,3.30,6.60,87.97,60.00,110.00,2026-03-21 00:39:01
7530482,EDNG,13.21,8.03,956.30,1016.95,0.66,4642.28,59.54,4.73,2.90,6.16,86.12,57.50,102.50,2026-03-21 00:38:01
7530481,EDNG,13.21,8.01,956.29,1016.94,0.70,4617.77,59.80,3.71,2.10,5.31,83.35,52.50,102.50,2026-03-21 00:37:01
7530480,EDNG,13.21,8.00,956.32,1016.97,0.77,4586.25,60.14,3.79,2.10,4.90,85.87,62.50,117.50,2026-03-21 00:36:01
7530479,EDNG,13.22,7.98,956.30,1016.95,0.76,4580.27,60.20,3.67,2.20,5.72,85.04,62.50,100.00,2026-03-21 00:35:01
7530478,EDNG,13.22,7.99,956.33,1016.98,0.79,4573.18,60.28,3.50,2.30,5.16,78.53,57.50,90.00,2026-03-21 00:34:01
7530477,EDNG,13.22,7.99,956.38,1017.04,0.89,4532.10,60.73,4.04,2.40,4.80,79.38,55.00,117.50,2026-03-21 00:33:01
7530476,EDNG,13.22,8.00,956.39,1017.05,0.81,4570.67,60.31,4.60,3.10,6.60,71.41,47.50,95.00,2026-03-21 00:32:01
7530475,EDNG,13.21,7.99,956.37,1017.03,0.74,4592.44,60.07,4.49,2.50,6.20,74.73,62.50,85.00,2026-03-21 00:31:01
7530474,EDNG,13.22,8.00,956.42,1017.08,0.79,4577.08,60.24,3.77,2.10,5.16,72.74,45.00,100.00,2026-03-21 00:30:01
7530473,EDNG,13.22,8.01,956.42,1017.08,0.78,4583.73,60.17,4.31,2.60,5.70,69.53,47.50,90.00,2026-03-21 00:29:01
7530472,EDNG,13.22,8.00,956.44,1017.10,0.72,4603.71,59.95,3.42,1.90,4.76,66.17,42.50,87.50,2026-03-21 00:28:02
7530471,EDNG,13.22,8.00,956.42,1017.08,0.75,4592.68,60.07,2.91,1.30,4.43,70.09,35.00,110.00,2026-03-21 00:27:02
7530470,EDNG,13.22,7.98,956.44,1017.10,0.79,4570.20,60.31,3.60,1.90,5.22,72.93,45.00,110.00,2026-03-21 00:26:01
7530469,EDNG,13.22,7.97,956.42,1017.08,0.75,4580.04,60.20,3.84,1.80,5.07,72.69,45.00,88.00,2026-03-21 00:25:01
7530468,EDNG,13.22,7.95,956.41,1017.07,0.81,4548.48,60.54,3.85,2.90,4.62,71.22,52.50,82.00,2026-03-21 00:24:01
7530467,EDNG,13.21,7.95,956.42,1017.08,0.84,4536.63,60.67,3.55,2.30,4.55,62.43,17.50,92.50,2026-03-21 00:23:01
7530466,EDNG,13.22,7.93,956.48,1017.14,0.86,4521.62,60.83,3.21,1.90,4.22,74.05,17.50,99.00,2026-03-21 00:22:01
7530465,EDNG,13.22,7.93,956.46,1017.12,0.94,4488.11,61.20,3.30,2.00,4.08,73.17,40.00,97.50,2026-03-21 00:21:01
7530464,EDNG,13.22,7.91,956.46,1017.12,1.00,4457.92,61.53,3.51,2.00,4.35,68.59,55.00,82.50,2026-03-21 00:20:01
7530463,EDNG,13.22,7.91,956.46,1017.12,1.05,4437.28,61.76,3.30,2.00,4.67,73.15,57.50,85.00,2026-03-21 00:19:01
7530462,EDNG,13.21,7.91,956.44,1017.10,1.08,4425.65,61.89,3.21,1.90,4.79,79.87,55.00,90.00,2026-03-21 00:18:01
7530461,EDNG,13.22,7.92,956.49,1017.15,1.09,4423.19,61.92,3.26,2.50,4.26,79.83,62.50,97.50,2026-03-21 00:17:01
7530460,EDNG,13.22,7.92,956.46,1017.12,1.10,4419.61,61.96,3.33,2.30,4.20,83.64,30.00,97.50,2026-03-21 00:16:01
7530459,EDNG,13.22,7.92,956.49,1017.15,1.09,4426.77,61.88,3.56,2.20,5.01,82.73,65.00,102.50,2026-03-21 00:15:01
7530458,EDNG,13.22,7.93,956.48,1017.14,1.18,4393.09,62.26,3.48,2.60,4.77,84.23,65.00,105.00,2026-03-21 00:14:01
7530457,EDNG,13.22,7.95,956.46,1017.12,1.13,4419.39,61.97,3.74,2.80,4.53,83.30,62.50,95.00,2026-03-21 00:13:01
7530456,EDNG,13.22,7.97,956.44,1017.10,1.11,4435.04,61.80,4.16,1.80,5.25,85.54,60.00,102.50,2026-03-21 00:12:01
7530455,EDNG,13.21,7.98,956.46,1017.12,1.07,4457.70,61.55,4.11,1.80,5.39,78.86,65.00,87.50,2026-03-21 00:11:01
7530454,EDNG,13.22,7.99,956.43,1017.09,1.12,4439.97,61.75,4.36,3.00,5.41,78.21,70.00,95.00,2026-03-21 00:10:02
7530453,EDNG,13.22,8.03,956.47,1017.13,1.15,4443.56,61.72,4.02,2.40,5.34,74.27,60.00,90.00,2026-03-21 00:09:01
7530452,EDNG,13.22,8.07,956.47,1017.13,1.13,4467.83,61.46,3.87,2.30,5.32,72.94,60.00,87.50,2026-03-21 00:08:01
7530451,EDNG,13.22,8.09,956.47,1017.13,1.07,4502.62,61.08,3.60,2.40,4.66,72.08,52.50,83.00,2026-03-21 00:07:01
7530450,EDNG,13.22,8.09,956.47,1017.13,1.07,4502.62,61.08,4.09,2.80,4.90,72.93,52.50,92.50,2026-03-21 00:06:01
7530449,EDNG,13.23,8.12,956.49,1017.15,1.03,4529.64,60.79,3.77,2.00,5.06,63.65,40.00,77.50,2026-03-21 00:05:01
7530448,EDNG,13.23,8.14,956.49,1017.15,1.01,4543.77,60.64,4.30,3.00,4.93,66.52,55.00,87.50,2026-03-21 00:04:01
7530447,EDNG,13.23,8.18,956.49,1017.15,1.03,4552.00,60.56,3.99,2.50,5.27,64.42,40.00,82.50,2026-03-21 00:03:01
7530446,EDNG,13.22,8.25,956.48,1017.14,1.01,4587.54,60.19,4.33,2.70,5.97,60.87,40.00,82.50,2026-03-21 00:02:01
7530445,EDNG,13.23,8.28,956.45,1017.11,1.01,4599.29,60.07,5.04,3.70,6.31,62.14,48.00,77.50,2026-03-21 00:01:01
7530444,EDNG,13.23,8.36,956.46,1017.12,0.94,4661.36,59.42,4.36,2.40,5.60,59.93,27.50,77.50,2026-03-21 00:00:02
7530443,EDNG,13.23,8.40,956.41,1017.07,0.83,4719.35,58.81,4.58,2.90,6.49,62.37,27.50,100.00,2026-03-20 23:59:01
7530442,EDNG,13.23,8.40,956.45,1017.11,0.78,4741.93,58.57,4.21,2.80,5.69,57.85,36.00,77.50,2026-03-20 23:58:01
7530441,EDNG,13.22,8.44,956.43,1017.09,0.84,4733.50,58.67,4.90,3.00,6.87,62.34,17.50,78.00,2026-03-20 23:57:01
7530440,EDNG,13.23,8.45,956.45,1017.11,0.75,4772.46,58.26,3.56,2.00,4.95,66.29,52.50,80.00,2026-03-20 23:56:01
7530439,EDNG,13.23,8.46,956.43,1017.09,0.76,4773.66,58.25,4.23,2.60,5.64,67.92,32.50,83.00,2026-03-20 23:55:01
7530438,EDNG,13.23,8.46,956.42,1017.08,0.72,4790.74,58.07,3.49,2.50,5.45,73.28,42.50,86.00,2026-03-20 23:54:01
7530437,EDNG,13.24,8.46,956.40,1017.06,0.71,4792.64,58.05,3.30,2.00,4.36,80.50,55.00,97.50,2026-03-20 23:53:01
7530436,EDNG,13.23,8.45,956.43,1017.09,0.73,4779.10,58.19,3.46,2.00,5.50,78.25,37.50,87.50,2026-03-20 23:52:01
7530435,EDNG,13.23,8.45,956.39,1017.05,0.71,4789.54,58.08,2.93,1.60,4.20,82.59,30.00,115.00,2026-03-20 23:51:01
7530434,EDNG,13.23,8.45,956.41,1017.07,0.75,4774.36,58.24,2.92,1.60,3.90,80.50,47.50,97.50,2026-03-20 23:50:01
7530433,EDNG,13.24,8.44,956.40,1017.06,0.68,4795.94,58.01,2.70,1.60,3.63,85.18,67.50,95.00,2026-03-20 23:49:01
7530432,EDNG,13.24,8.44,956.40,1017.06,0.71,4783.59,58.14,2.96,2.20,4.26,83.28,60.00,100.00,2026-03-20 23:48:01
7530431,EDNG,13.24,8.44,956.40,1017.06,0.79,4753.30,58.46,3.49,2.60,4.27,84.50,67.50,100.00,2026-03-20 23:47:01
7530430,EDNG,13.24,8.43,956.38,1017.04,0.72,4778.60,58.19,3.28,2.20,3.96,83.94,62.50,90.00,2026-03-20 23:46:01
7530429,EDNG,13.24,8.43,956.37,1017.03,0.73,4773.86,58.24,3.24,2.10,4.05,84.34,70.00,95.00,2026-03-20 23:45:01
7530428,EDNG,13.24,8.43,956.34,1016.99,0.70,4786.19,58.11,3.28,2.10,4.56,82.98,67.50,95.00,2026-03-20 23:44:01
7530427,EDNG,13.24,8.41,956.34,1016.99,0.72,4770.52,58.27,3.43,2.40,4.60,81.63,60.00,95.00,2026-03-20 23:43:01
7530426,EDNG,13.23,8.40,956.34,1016.99,0.78,4740.04,58.59,3.32,2.10,4.94,79.35,62.50,100.00,2026-03-20 23:42:01
7530425,EDNG,13.24,8.39,956.34,1016.99,0.72,4762.45,58.35,3.37,2.00,4.75,75.81,60.00,87.50,2026-03-20 23:41:01
7530424,EDNG,13.23,8.37,956.37,1017.03,0.76,4738.36,58.60,3.43,2.50,4.15,71.00,52.50,87.50,2026-03-20 23:40:01
7530423,EDNG,13.24,8.36,956.36,1017.02,0.88,4685.59,59.16,3.92,2.90,5.00,75.17,42.50,91.00,2026-03-20 23:39:01
7530422,EDNG,13.24,8.35,956.37,1017.03,0.76,4727.51,58.71,4.25,2.60,6.00,76.21,55.00,91.00,2026-03-20 23:38:01
7530421,EDNG,13.24,8.31,956.37,1017.03,0.82,4688.11,59.12,3.94,2.60,4.90,80.56,57.50,90.00,2026-03-20 23:37:01
7530420,EDNG,13.24,8.29,956.37,1017.03,0.76,4704.46,58.94,3.83,2.70,4.80,77.34,42.50,110.00,2026-03-20 23:36:01
7530419,EDNG,13.24,8.25,956.39,1017.05,0.89,4636.44,59.66,4.08,2.90,5.05,82.21,57.50,102.50,2026-03-20 23:35:01
7530418,EDNG,13.24,8.27,956.36,1017.02,0.94,4623.96,59.80,4.03,2.70,5.46,75.27,60.00,95.00,2026-03-20 23:34:01
7530417,EDNG,13.24,8.30,956.37,1017.03,1.07,4586.88,60.21,3.75,2.60,5.80,72.68,42.50,97.50,2026-03-20 23:33:01
7530416,EDNG,13.24,8.30,956.39,1017.05,0.97,4625.60,59.79,4.23,2.40,5.50,77.43,47.50,97.50,2026-03-20 23:32:01
7530415,EDNG,13.24,8.32,956.43,1017.09,0.86,4677.16,59.24,4.49,2.80,6.21,73.77,30.00,89.00,2026-03-20 23:31:01
7530414,EDNG,13.24,8.32,956.43,1017.09,0.89,4663.18,59.39,4.48,3.56,6.10,74.16,30.00,92.00,2026-03-20 23:30:01
7530413,EDNG,13.25,8.31,956.41,1017.07,0.87,4669.46,59.32,3.70,1.90,5.19,73.80,52.50,84.00,2026-03-20 23:29:01
7530412,EDNG,13.24,8.32,956.43,1017.09,0.92,4654.81,59.48,3.92,2.70,5.52,80.25,55.00,97.00,2026-03-20 23:28:01
7530411,EDNG,13.25,8.30,956.42,1017.08,0.81,4690.67,59.09,3.99,2.50,5.37,76.71,45.00,95.00,2026-03-20 23:27:01
7530410,EDNG,13.24,8.30,956.44,1017.10,0.80,4693.48,59.06,3.79,2.50,5.37,73.64,55.00,89.00,2026-03-20 23:26:01
7530409,EDNG,13.25,8.30,956.42,1017.08,0.87,4663.63,59.38,3.68,1.90,5.33,70.93,47.50,112.50,2026-03-20 23:25:01
7530408,EDNG,13.23,8.30,956.40,1017.06,0.83,4682.27,59.18,4.32,2.60,6.16,72.05,47.50,112.50,2026-03-20 23:24:01
7530407,EDNG,13.24,8.28,956.43,1017.09,0.82,4677.12,59.23,4.09,2.50,5.50,65.69,50.00,82.50,2026-03-20 23:23:02
7530406,EDNG,13.25,8.26,956.43,1017.09,0.73,4705.60,58.92,4.38,2.90,5.70,62.37,42.50,77.00,2026-03-20 23:22:02
7530405,EDNG,13.25,8.23,956.45,1017.11,0.73,4691.77,59.06,4.07,2.60,5.70,62.77,52.50,82.50,2026-03-20 23:21:01
7530404,EDNG,13.25,8.20,956.42,1017.08,0.82,4646.36,59.54,4.04,2.20,5.53,68.78,42.50,85.00,2026-03-20 23:20:01
7530403,EDNG,13.25,8.18,956.43,1017.09,0.78,4654.23,59.45,3.97,2.30,5.53,74.73,52.50,94.00,2026-03-20 23:19:02
7530402,EDNG,13.25,8.12,956.42,1017.08,0.78,4630.55,59.69,3.68,3.00,4.60,82.03,57.50,100.00,2026-03-20 23:18:02
7530401,EDNG,13.25,8.08,956.43,1017.09,0.71,4642.56,59.55,3.61,2.40,5.32,86.75,65.00,100.00,2026-03-20 23:17:01
7530400,EDNG,13.25,8.08,956.41,1017.07,0.98,4534.18,60.73,3.00,2.20,4.29,91.00,75.00,100.00,2026-03-20 23:16:01
7530399,EDNG,13.25,8.04,956.41,1017.07,0.80,4589.03,60.12,3.10,2.40,3.97,93.69,70.00,105.00,2026-03-20 23:15:01
7530398,EDNG,13.25,8.00,956.42,1017.08,0.67,4623.99,59.73,2.71,1.96,3.90,89.11,72.50,100.00,2026-03-20 23:14:01
7530397,EDNG,13.25,7.95,956.41,1017.07,0.79,4557.61,60.44,3.06,2.00,4.40,85.29,45.00,97.50,2026-03-20 23:13:01
7530396,EDNG,13.25,7.89,956.43,1017.09,0.58,4617.68,59.77,3.18,1.90,4.51,81.76,35.00,97.50,2026-03-20 23:12:01
7530395,EDNG,13.25,7.80,956.46,1017.12,0.47,4623.84,59.68,2.99,1.70,4.46,80.53,52.50,107.50,2026-03-20 23:11:01
7530394,EDNG,13.25,7.68,956.44,1017.10,0.57,4538.57,60.58,3.12,1.70,3.70,74.17,55.00,92.50,2026-03-20 23:10:02
7530393,EDNG,13.25,7.60,956.44,1017.10,0.95,4353.09,62.63,3.08,2.00,3.93,69.83,40.00,97.50,2026-03-20 23:09:02
7530392,EDNG,13.26,7.60,956.46,1017.12,0.86,4388.50,62.23,3.11,1.80,4.15,64.58,47.50,75.00,2026-03-20 23:08:01
7530391,EDNG,13.25,7.59,956.45,1017.11,0.79,4413.18,61.95,3.92,2.80,4.94,65.60,55.00,77.50,2026-03-20 23:07:01
7530390,EDNG,13.25,7.59,956.48,1017.14,0.89,4372.32,62.41,3.78,2.40,5.20,61.68,42.50,90.00,2026-03-20 23:06:01
7530389,EDNG,13.25,7.60,956.50,1017.16,0.87,4385.83,62.26,3.81,1.60,5.57,55.92,30.00,72.50,2026-03-20 23:05:01
7530388,EDNG,13.26,7.60,956.53,1017.19,0.95,4352.21,62.64,4.03,2.10,5.57,46.53,15.00,72.50,2026-03-20 23:04:01
7530387,EDNG,13.25,7.61,956.52,1017.18,1.01,4333.03,62.86,3.46,1.60,4.37,48.54,5.00,67.50,2026-03-20 23:03:01
7530386,EDNG,13.26,7.61,956.50,1017.16,0.82,4408.28,62.01,2.31,0.70,4.10,249.69,17.50,350.00,2026-03-20 23:02:01
7530385,EDNG,13.26,7.61,956.51,1017.17,0.73,4446.69,61.58,2.11,0.70,3.32,260.83,15.00,350.00,2026-03-20 23:01:01
7530384,EDNG,13.26,7.60,956.51,1017.17,0.59,4497.75,61.01,2.30,0.80,3.66,68.66,25.00,122.50,2026-03-20 23:00:01
7530383,EDNG,13.26,7.59,956.49,1017.15,0.56,4505.66,60.92,3.15,1.10,5.29,71.93,42.00,105.00,2026-03-20 22:59:01
7530382,EDNG,13.26,7.55,956.48,1017.14,0.62,4464.18,61.37,3.52,1.10,6.03,41.10,0.00,95.00,2026-03-20 22:58:01
7530381,EDNG,13.26,7.52,956.52,1017.18,0.91,4337.25,62.79,4.26,1.80,6.31,244.98,7.50,355.00,2026-03-20 22:57:01
7530380,EDNG,13.26,7.50,956.50,1017.16,0.47,4506.30,60.89,4.00,2.20,5.50,245.02,5.00,357.50,2026-03-20 22:56:01
7530379,EDNG,13.26,7.47,956.50,1017.16,0.40,4522.82,60.70,3.34,1.60,5.17,44.45,7.50,57.50,2026-03-20 22:55:01
7530378,EDNG,13.26,7.40,956.51,1017.17,0.28,4542.98,60.46,3.07,1.10,5.09,49.87,22.50,90.00,2026-03-20 22:54:01
7530377,EDNG,13.26,7.34,956.54,1017.20,0.23,4537.95,60.50,2.30,0.90,3.77,54.46,7.50,82.50,2026-03-20 22:53:01