Lies eine Datei oder eine URL

Eine lokale Datei mit Text

Dies ist die erste Zeile
Dies ist die zweite Zeile
Es ist eine Beispieldatei für das Auselesen einer Datei aus PHP
Über eine While-Schleife wird so lange gelesen,
bis das Dateiende erreicht ist.

Wetterdaten

id,station,Voltage,temperature,QFE,QNH,dewpoint,ceiling,humidity,speed_avg,speed_min,speed_max,direction_avg,direction_min,direction_max,createTime
7791274,EDNG,14.21,20.08,963.59,1024.61,9.90,5764.35,51.89,6.33,4.84,8.03,181.23,157.50,209.00,2026-09-19 11:57:01
7791273,EDNG,14.19,20.16,963.58,1024.60,10.05,5737.06,52.15,6.53,4.40,9.00,188.37,164.00,212.50,2026-09-19 11:56:01
7791272,EDNG,14.17,20.21,963.63,1024.66,10.07,5747.77,52.07,8.44,7.20,10.70,182.40,164.00,197.00,2026-09-19 11:55:02
7791271,EDNG,14.16,20.15,963.62,1024.65,10.33,5622.20,53.16,6.26,3.80,8.90,187.69,140.00,220.00,2026-09-19 11:54:01
7791270,EDNG,14.14,20.01,963.58,1024.60,10.10,5655.14,52.83,5.86,2.50,7.63,188.87,162.50,223.00,2026-09-19 11:53:01
7791269,EDNG,14.12,20.00,963.58,1024.60,10.05,5671.79,52.68,4.92,2.50,7.93,196.13,147.50,230.00,2026-09-19 11:52:01
7791268,EDNG,14.11,20.09,963.58,1024.60,10.07,5699.53,52.46,5.26,1.30,10.55,181.23,155.00,224.00,2026-09-19 11:51:01
7791267,EDNG,14.09,20.07,963.58,1024.60,10.21,5636.66,53.01,5.71,3.50,10.70,162.80,133.00,205.00,2026-09-19 11:50:01
7791266,EDNG,14.08,20.03,963.55,1024.57,10.12,5656.88,52.82,5.72,3.94,7.48,169.18,133.00,207.50,2026-09-19 11:49:01
7791265,EDNG,14.07,20.03,963.52,1024.54,10.22,5618.57,53.16,6.26,4.20,8.37,180.27,155.00,208.00,2026-09-19 11:48:01
7791264,EDNG,14.05,20.12,963.57,1024.59,10.22,5651.72,52.89,8.37,6.90,9.67,184.77,166.00,220.00,2026-09-19 11:47:01
7791263,EDNG,14.04,20.05,963.56,1024.58,10.06,5689.20,52.54,6.37,4.28,10.40,196.72,160.00,238.00,2026-09-19 11:46:01
7791262,EDNG,14.03,20.15,963.58,1024.60,10.21,5669.60,52.74,6.17,4.28,9.40,196.71,180.00,220.00,2026-09-19 11:45:01
7791261,EDNG,14.02,20.16,963.58,1024.60,10.28,5645.04,52.96,7.18,4.30,8.91,196.30,161.00,220.00,2026-09-19 11:44:01
7791260,EDNG,14.01,20.12,963.55,1024.57,10.22,5651.72,52.89,6.57,4.60,8.78,205.78,154.00,230.00,2026-09-19 11:43:01
7791259,EDNG,14.00,20.09,963.56,1024.58,10.31,5604.67,53.30,7.31,5.97,9.10,199.05,161.00,220.00,2026-09-19 11:42:01
7791258,EDNG,13.98,20.04,963.53,1024.55,10.27,5599.80,53.33,7.80,5.30,9.71,220.20,182.50,251.00,2026-09-19 11:41:01
7791257,EDNG,13.97,20.02,963.50,1024.52,10.32,5573.47,53.56,5.84,4.50,8.10,227.98,202.50,256.00,2026-09-19 11:40:01
7791256,EDNG,13.96,19.97,963.49,1024.51,10.16,5617.87,53.15,6.12,4.31,7.42,223.98,177.50,259.00,2026-09-19 11:39:01
7791255,EDNG,13.94,19.90,963.48,1024.50,9.91,5690.26,52.49,6.78,4.10,9.43,204.60,165.00,229.00,2026-09-19 11:38:01
7791254,EDNG,13.93,19.86,963.50,1024.52,9.92,5669.76,52.66,6.68,5.00,8.20,189.37,154.00,217.50,2026-09-19 11:37:01
7791253,EDNG,13.91,19.82,963.46,1024.48,9.94,5643.69,52.88,6.45,3.90,8.40,199.47,170.00,237.00,2026-09-19 11:36:01
7791252,EDNG,13.90,19.86,963.46,1024.48,9.90,5677.68,52.59,6.36,2.80,10.55,201.96,165.00,232.00,2026-09-19 11:35:01
7791251,EDNG,13.88,19.92,963.50,1024.52,9.91,5698.82,52.42,5.34,3.30,10.13,199.07,167.50,246.00,2026-09-19 11:34:01
7791250,EDNG,13.86,19.98,963.48,1024.50,9.89,5729.16,52.17,5.22,3.10,8.34,196.75,160.00,232.50,2026-09-19 11:33:01
7791249,EDNG,13.82,19.93,963.53,1024.55,9.79,5747.04,52.00,5.43,4.05,8.54,210.89,189.00,245.00,2026-09-19 11:32:01
7791248,EDNG,13.76,19.76,963.51,1024.53,9.61,5753.17,51.90,6.24,3.70,8.03,205.09,180.00,225.00,2026-09-19 11:31:01
7791247,EDNG,13.79,19.71,963.54,1024.56,9.58,5745.88,51.95,6.22,3.70,8.23,194.68,122.00,227.00,2026-09-19 11:30:01
7791246,EDNG,13.89,19.76,963.57,1024.59,9.59,5762.33,51.82,5.86,4.04,7.98,180.15,149.00,207.50,2026-09-19 11:29:01
7791245,EDNG,13.87,19.92,963.55,1024.57,9.64,5806.51,51.48,5.59,4.02,7.10,203.37,172.50,228.00,2026-09-19 11:28:01
7791244,EDNG,13.87,20.04,963.57,1024.59,9.97,5719.62,52.27,8.04,7.48,9.11,216.00,199.00,227.00,2026-09-19 11:27:01
7791243,EDNG,13.87,20.05,963.57,1024.59,9.72,5823.36,51.37,6.41,4.47,8.84,198.00,171.00,236.00,2026-09-19 11:26:01
7791242,EDNG,13.86,20.12,963.58,1024.60,9.75,5842.99,51.22,5.99,4.71,7.08,197.85,173.00,224.00,2026-09-19 11:25:02
7791241,EDNG,13.87,20.10,963.60,1024.62,9.89,5778.77,51.77,6.10,2.40,8.13,219.63,135.00,260.00,2026-09-19 11:24:01
7791240,EDNG,13.85,20.01,963.63,1024.66,10.00,5698.19,52.45,3.77,1.70,7.79,217.27,165.00,240.00,2026-09-19 11:23:01
7791239,EDNG,13.85,20.08,963.64,1024.67,10.15,5664.06,52.77,4.94,3.40,6.46,213.18,170.00,241.00,2026-09-19 11:22:01
7791238,EDNG,13.84,20.18,963.67,1024.70,10.15,5704.59,52.44,5.62,4.07,6.87,206.15,162.50,238.00,2026-09-19 11:21:01
7791237,EDNG,13.83,20.22,963.65,1024.68,10.16,5717.22,52.34,6.81,5.04,8.60,191.26,155.00,226.00,2026-09-19 11:20:01
7791236,EDNG,13.82,20.15,963.65,1024.68,10.16,5688.88,52.57,4.61,3.00,7.90,210.36,165.00,248.00,2026-09-19 11:19:01
7791235,EDNG,13.81,20.12,963.64,1024.67,10.32,5613.43,53.23,3.54,1.80,5.97,226.22,197.50,242.50,2026-09-19 11:18:01
7791234,EDNG,13.81,20.04,963.64,1024.67,10.30,5589.72,53.42,4.55,2.90,6.49,234.35,175.00,270.00,2026-09-19 11:17:01
7791233,EDNG,13.80,20.00,963.67,1024.70,10.38,5541.70,53.84,4.23,2.08,6.24,230.68,175.00,270.00,2026-09-19 11:16:01
7791232,EDNG,13.80,20.00,963.67,1024.70,10.38,5541.70,53.84,5.77,3.86,7.70,215.45,191.00,235.00,2026-09-19 11:15:01
7791231,EDNG,13.80,19.88,963.68,1024.71,10.36,5500.51,54.18,7.16,6.15,8.80,207.15,187.50,244.00,2026-09-19 11:14:01
7791230,EDNG,13.79,19.80,963.70,1024.73,10.16,5547.97,53.73,5.74,3.40,7.46,210.20,187.50,252.00,2026-09-19 11:13:01
7791229,EDNG,13.79,19.77,963.73,1024.76,10.20,5522.68,53.95,5.25,3.50,6.95,210.09,182.00,245.00,2026-09-19 11:12:01
7791228,EDNG,13.78,19.78,963.75,1024.78,10.36,5460.17,54.52,6.25,4.45,7.93,202.47,164.00,220.00,2026-09-19 11:11:01
7791227,EDNG,13.78,19.68,963.74,1024.77,10.51,5359.33,55.42,6.02,4.70,7.93,202.93,184.00,232.50,2026-09-19 11:10:02
7791226,EDNG,13.77,19.54,963.72,1024.75,10.39,5353.20,55.44,6.10,4.60,7.54,211.60,187.00,237.50,2026-09-19 11:09:01
7791225,EDNG,13.76,19.47,963.71,1024.74,10.27,5374.98,55.22,5.58,2.50,9.11,207.03,152.50,250.00,2026-09-19 11:08:01
7791224,EDNG,13.75,19.44,963.68,1024.71,10.26,5365.47,55.30,3.57,2.18,5.20,223.13,187.50,250.00,2026-09-19 11:07:01
7791223,EDNG,13.75,19.46,963.70,1024.73,10.19,5402.88,54.96,3.49,2.10,4.90,213.75,165.00,248.00,2026-09-19 11:06:01
7791222,EDNG,13.74,19.47,963.70,1024.73,10.22,5394.48,55.04,3.03,0.00,4.43,209.53,167.50,235.00,2026-09-19 11:05:01
7791221,EDNG,13.73,19.47,963.69,1024.72,10.34,5344.75,55.50,1.92,0.00,3.50,197.35,147.50,218.00,2026-09-19 11:04:01
7791220,EDNG,13.72,19.36,963.66,1024.69,10.25,5337.33,55.54,2.78,0.80,5.20,210.75,182.50,225.00,2026-09-19 11:03:01
7791219,EDNG,13.72,19.41,963.66,1024.69,10.35,5316.18,55.75,4.07,2.90,5.20,208.43,190.00,218.00,2026-09-19 11:02:01
7791218,EDNG,13.71,19.43,963.68,1024.71,10.42,5295.33,55.95,4.94,3.60,6.55,192.21,155.00,219.00,2026-09-19 11:01:01
7791217,EDNG,13.69,19.46,963.69,1024.72,10.53,5263.09,56.26,4.71,2.70,7.15,180.47,156.00,215.00,2026-09-19 11:00:01
7791216,EDNG,13.68,19.35,963.72,1024.75,10.42,5265.36,56.21,4.92,3.10,6.89,175.55,156.00,190.00,2026-09-19 10:59:01
7791215,EDNG,13.68,19.23,963.76,1024.79,10.43,5213.30,56.67,4.18,1.80,6.40,202.45,167.50,257.50,2026-09-19 10:58:01
7791214,EDNG,13.67,19.06,963.75,1024.78,10.37,5169.76,57.04,3.33,2.00,4.89,218.33,187.50,257.50,2026-09-19 10:57:01
7791213,EDNG,13.66,18.82,963.76,1024.79,10.19,5144.47,57.22,3.07,2.16,4.13,219.64,199.00,247.50,2026-09-19 10:56:01
7791212,EDNG,13.65,18.60,963.75,1024.78,10.22,5045.45,58.12,4.21,3.06,5.30,205.02,195.00,220.00,2026-09-19 10:55:01
7791211,EDNG,13.64,18.21,963.72,1024.75,10.15,4916.45,59.29,3.86,1.60,5.93,191.96,140.00,229.00,2026-09-19 10:54:01
7791210,EDNG,13.64,18.13,963.63,1024.66,9.61,5100.09,57.47,4.95,1.60,6.76,182.56,140.00,213.00,2026-09-19 10:53:02
7791209,EDNG,13.62,19.45,963.74,1024.77,10.27,5364.68,55.31,4.45,3.78,5.22,175.69,145.00,204.00,2026-09-19 10:52:01
7791208,EDNG,13.61,19.44,963.73,1024.76,10.23,5377.37,55.19,5.02,4.12,5.92,167.67,149.00,182.00,2026-09-19 10:51:01
7791207,EDNG,13.61,19.60,963.68,1024.71,10.29,5418.88,54.85,5.35,4.48,6.19,154.86,144.00,159.00,2026-09-19 10:50:01
7791206,EDNG,13.61,19.86,963.72,1024.75,10.31,5512.07,54.07,4.03,2.90,5.95,162.17,129.00,185.00,2026-09-19 10:49:01
7791205,EDNG,13.59,19.83,963.74,1024.77,10.24,5528.89,53.91,4.13,2.10,5.70,175.56,155.00,196.00,2026-09-19 10:48:01
7791204,EDNG,13.58,19.70,963.73,1024.76,10.15,5511.77,54.03,3.49,2.20,5.70,183.67,145.00,200.00,2026-09-19 10:47:01
7791203,EDNG,13.58,19.71,963.74,1024.77,9.90,5616.73,53.09,3.79,2.40,6.60,176.37,155.00,190.00,2026-09-19 10:46:01
7791202,EDNG,13.57,19.87,963.74,1024.77,9.97,5654.24,52.80,4.13,3.00,5.29,178.36,142.50,212.00,2026-09-19 10:45:01
7791201,EDNG,13.57,20.00,963.78,1024.81,10.00,5694.48,52.48,3.81,3.08,5.22,166.48,143.00,202.00,2026-09-19 10:44:01
7791200,EDNG,13.56,19.99,963.77,1024.80,9.86,5745.48,52.03,4.51,3.10,5.54,161.22,123.00,189.00,2026-09-19 10:43:01
7791199,EDNG,13.55,20.37,963.75,1024.78,9.80,5920.00,50.63,4.05,3.10,4.52,182.00,155.00,208.00,2026-09-19 10:42:01
7791198,EDNG,13.54,20.90,963.79,1024.82,9.76,6147.03,48.88,3.90,2.61,5.00,171.67,150.00,218.00,2026-09-19 10:41:01
7791197,EDNG,13.53,20.84,963.82,1024.86,9.40,6269.02,47.87,3.61,2.00,5.40,168.36,145.00,182.50,2026-09-19 10:40:01
7791196,EDNG,13.53,21.17,963.84,1024.88,9.49,6364.36,47.20,3.82,2.72,5.30,173.04,142.50,224.00,2026-09-19 10:39:01
7791195,EDNG,13.52,21.76,963.81,1024.85,9.38,6645.63,45.18,3.16,1.30,5.30,164.06,144.00,194.00,2026-09-19 10:38:01
7791194,EDNG,13.52,21.80,963.84,1024.88,9.24,6718.44,44.64,1.71,0.70,3.48,360.28,22.50,317.50,2026-09-19 10:37:01
7791193,EDNG,13.51,21.95,963.83,1024.87,9.01,6867.88,43.57,1.32,0.00,2.70,166.48,137.50,182.50,2026-09-19 10:36:01
7791192,EDNG,13.50,21.91,963.82,1024.86,9.06,6831.12,43.83,2.78,1.70,4.03,164.09,135.00,180.00,2026-09-19 10:35:01
7791191,EDNG,13.49,21.74,963.83,1024.87,8.74,6893.58,43.32,3.43,1.70,4.83,173.02,150.00,199.00,2026-09-19 10:34:01
7791190,EDNG,13.49,21.71,963.81,1024.85,8.72,6889.67,43.34,2.50,0.90,4.84,181.50,105.00,222.00,2026-09-19 10:33:01
7791189,EDNG,13.48,21.41,963.82,1024.86,8.37,6910.48,43.10,3.23,1.10,5.88,188.68,125.00,227.00,2026-09-19 10:32:01
7791188,EDNG,13.48,21.53,963.75,1024.78,8.29,6989.44,42.56,3.55,1.90,4.86,183.25,147.50,221.00,2026-09-19 10:31:01
7791187,EDNG,13.47,22.01,963.80,1024.83,8.24,7202.91,41.18,4.32,2.50,5.92,185.54,147.50,222.00,2026-09-19 10:30:01
7791186,EDNG,13.47,22.69,963.77,1024.80,8.28,7458.95,39.62,3.85,2.90,5.48,171.72,137.50,212.00,2026-09-19 10:29:01
7791185,EDNG,13.46,22.73,963.76,1024.79,8.27,7475.56,39.52,3.78,2.30,5.77,174.18,117.50,228.00,2026-09-19 10:28:01
7791184,EDNG,13.46,22.63,963.78,1024.81,8.05,7523.41,39.17,3.76,2.50,5.19,199.54,142.50,244.00,2026-09-19 10:27:01
7791183,EDNG,13.45,22.42,963.80,1024.83,7.94,7484.30,39.37,3.32,1.70,4.56,196.64,135.00,239.00,2026-09-19 10:26:01
7791182,EDNG,13.45,22.34,963.75,1024.78,7.75,7530.08,39.04,3.37,1.70,4.50,173.10,105.00,222.00,2026-09-19 10:25:01
7791181,EDNG,13.44,21.92,963.77,1024.80,7.49,7466.84,39.34,3.32,2.40,4.34,149.22,95.00,203.00,2026-09-19 10:24:01
7791180,EDNG,13.44,22.03,963.74,1024.77,7.64,7450.89,39.48,3.19,2.49,3.90,192.06,155.00,223.00,2026-09-19 10:23:02
7791179,EDNG,13.43,21.84,963.72,1024.75,7.66,7363.20,40.02,4.15,3.00,5.81,200.26,137.50,224.00,2026-09-19 10:22:02
7791178,EDNG,13.42,21.89,963.72,1024.75,7.78,7337.64,40.21,4.26,1.89,5.81,180.25,139.00,227.00,2026-09-19 10:21:01
7791177,EDNG,13.42,21.76,963.70,1024.73,7.71,7311.73,40.35,2.28,0.00,4.20,144.92,100.00,180.00,2026-09-19 10:20:01
7791176,EDNG,13.43,21.64,963.65,1024.68,7.37,7401.45,39.70,2.42,2.08,2.90,154.46,139.00,200.00,2026-09-19 10:19:01
7791175,EDNG,13.42,21.36,963.61,1024.64,6.82,7507.69,38.90,3.16,2.30,3.97,162.57,128.00,210.00,2026-09-19 10:18:01
7791174,EDNG,13.42,21.29,963.60,1024.62,6.54,7591.73,38.32,3.06,2.34,3.81,171.10,117.00,205.00,2026-09-19 10:17:01
7791173,EDNG,13.42,21.35,963.59,1024.61,6.63,7579.31,38.42,3.07,1.00,3.98,161.87,142.50,215.00,2026-09-19 10:16:01
7791172,EDNG,13.42,21.41,963.58,1024.60,6.92,7490.52,39.03,2.69,0.80,5.25,141.91,40.00,215.00,2026-09-19 10:15:01
7791171,EDNG,13.41,21.20,963.59,1024.61,6.99,7377.99,39.73,2.26,0.70,3.81,136.86,50.00,177.50,2026-09-19 10:14:01
7791170,EDNG,13.41,21.17,963.64,1024.67,7.32,7233.36,40.72,2.54,0.00,5.01,140.28,85.00,182.50,2026-09-19 10:13:01
7791169,EDNG,13.41,21.28,963.66,1024.69,7.23,7312.96,40.20,2.13,0.00,3.28,126.71,95.00,137.50,2026-09-19 10:12:01
7791168,EDNG,13.40,21.43,963.62,1024.65,7.27,7358.68,39.93,4.08,2.33,5.05,153.79,137.00,171.00,2026-09-19 10:11:01
7791167,EDNG,13.40,21.17,963.67,1024.70,7.19,7286.56,40.35,3.63,2.47,4.45,166.00,166.00,166.00,2026-09-19 10:10:01
7791166,EDNG,13.40,21.07,963.65,1024.68,6.88,7370.90,39.74,3.63,2.19,4.81,156.81,117.00,181.00,2026-09-19 10:09:01
7791165,EDNG,13.40,21.38,963.69,1024.72,7.27,7337.58,40.06,3.14,2.10,3.69,172.67,85.00,181.00,2026-09-19 10:08:01
7791164,EDNG,13.39,22.33,963.65,1024.68,7.08,7792.61,37.32,2.10,0.60,3.56,179.58,152.00,277.50,2026-09-19 10:07:01
7791163,EDNG,13.39,22.43,963.68,1024.71,7.08,7833.22,37.09,2.48,0.60,4.53,172.15,140.00,220.00,2026-09-19 10:06:01
7791162,EDNG,13.39,22.25,963.67,1024.70,6.77,7884.69,36.71,2.59,1.30,3.92,163.50,128.00,200.00,2026-09-19 10:05:01
7791161,EDNG,13.38,22.29,963.67,1024.70,6.75,7908.75,36.57,2.25,0.00,3.50,141.91,94.00,187.50,2026-09-19 10:04:01
7791160,EDNG,13.38,22.25,963.66,1024.69,6.80,7873.63,36.78,2.53,0.00,4.00,176.53,94.00,222.50,2026-09-19 10:03:01
7791159,EDNG,13.37,22.55,963.63,1024.66,6.91,7948.07,36.40,1.78,0.80,3.44,173.38,145.00,240.00,2026-09-19 10:02:01
7791158,EDNG,13.37,22.82,963.60,1024.62,6.56,8195.34,34.96,2.04,0.00,4.31,183.75,121.00,247.50,2026-09-19 10:01:01
7791157,EDNG,13.37,22.75,963.58,1024.60,6.60,8152.26,35.20,0.96,0.00,1.90,183.78,167.50,212.50,2026-09-19 10:00:01
7791156,EDNG,13.36,22.39,963.58,1024.60,6.52,8041.77,35.77,0.85,0.00,2.30,175.25,147.50,186.00,2026-09-19 09:59:01
7791155,EDNG,13.35,22.39,963.58,1024.60,6.52,8041.77,35.77,1.08,0.00,2.80,173.58,147.50,186.00,2026-09-19 09:58:01
7791154,EDNG,13.35,22.38,963.57,1024.59,6.80,7924.11,36.50,0.84,0.00,2.60,175.31,117.50,222.50,2026-09-19 09:57:01
7791153,EDNG,13.34,22.11,963.56,1024.58,6.37,7988.06,36.02,1.58,0.00,2.60,180.15,167.50,187.50,2026-09-19 09:56:01
7791152,EDNG,13.35,22.13,963.58,1024.60,6.49,7948.97,36.27,2.53,1.80,3.45,181.00,162.50,197.50,2026-09-19 09:55:01
7791151,EDNG,13.35,22.06,963.53,1024.55,6.41,7952.04,36.23,2.20,0.40,3.72,183.98,135.00,217.50,2026-09-19 09:54:01
7791150,EDNG,13.34,22.73,963.54,1024.56,6.53,8172.73,35.07,1.16,0.00,3.11,168.28,85.00,197.00,2026-09-19 09:53:01
7791149,EDNG,13.34,22.76,963.52,1024.54,6.60,8157.69,35.17,1.07,0.00,2.09,177.32,127.50,197.00,2026-09-19 09:52:01
7791148,EDNG,13.34,22.65,963.53,1024.55,6.65,8093.30,35.53,1.17,0.00,2.40,183.03,137.50,200.00,2026-09-19 09:51:01
7791147,EDNG,13.34,22.63,963.51,1024.53,6.73,8054.91,35.76,1.48,0.00,2.62,176.50,80.00,227.50,2026-09-19 09:50:01
7791146,EDNG,13.33,22.81,963.50,1024.52,6.98,8024.66,36.00,1.62,0.00,4.03,190.20,125.00,265.00,2026-09-19 09:49:01
7791145,EDNG,13.33,22.74,963.52,1024.54,7.04,7971.46,36.31,1.90,1.00,4.03,185.90,147.50,240.00,2026-09-19 09:48:01
7791144,EDNG,13.33,22.61,963.52,1024.54,7.01,7933.35,36.51,2.12,0.40,3.44,183.94,130.00,240.00,2026-09-19 09:47:01
7791143,EDNG,13.31,22.43,963.54,1024.56,7.13,7812.85,37.22,2.03,0.60,3.57,180.91,157.50,222.50,2026-09-19 09:46:01
7791142,EDNG,13.32,22.30,963.52,1024.54,7.06,7788.11,37.34,1.34,0.00,2.66,190.31,172.00,232.50,2026-09-19 09:45:01
7791141,EDNG,13.31,21.92,963.54,1024.56,6.90,7701.03,37.79,2.57,2.16,3.01,172.00,172.00,172.00,2026-09-19 09:44:01
7791140,EDNG,13.30,21.88,963.48,1024.50,7.20,7563.76,38.68,1.91,0.00,2.71,154.00,116.00,172.00,2026-09-19 09:43:01
7791139,EDNG,13.30,21.95,963.50,1024.52,7.16,7610.73,38.39,1.39,0.00,2.57,116.00,116.00,116.00,2026-09-19 09:42:01
7791138,EDNG,13.30,21.80,963.48,1024.50,6.89,7657.26,38.04,0.10,0.00,0.40,114.03,102.50,122.50,2026-09-19 09:41:01
7791137,EDNG,13.29,22.02,963.46,1024.48,7.02,7691.74,37.88,0.40,0.00,2.01,143.27,102.50,245.00,2026-09-19 09:40:01
7791136,EDNG,13.29,22.03,963.45,1024.47,6.99,7709.12,37.77,0.17,0.00,0.70,148.08,116.00,235.00,2026-09-19 09:39:01
7791135,EDNG,13.28,22.09,963.44,1024.46,7.20,7647.46,38.19,0.23,0.00,0.80,141.30,116.00,197.50,2026-09-19 09:38:01
7791134,EDNG,13.28,22.48,963.42,1024.44,7.49,7688.06,38.04,0.44,0.00,1.70,141.34,116.00,187.50,2026-09-19 09:37:01
7791133,EDNG,13.27,21.99,963.41,1024.42,7.04,7671.98,38.00,0.86,0.00,1.90,141.83,116.00,200.00,2026-09-19 09:36:01
7791132,EDNG,13.27,21.82,963.42,1024.44,7.05,7601.87,38.41,0.67,0.00,1.70,154.36,116.00,222.50,2026-09-19 09:35:01
7791131,EDNG,13.26,21.58,963.43,1024.45,6.86,7582.05,38.47,0.82,0.00,2.19,159.83,116.00,275.00,2026-09-19 09:34:01
7791130,EDNG,13.26,20.96,963.44,1024.46,6.57,7448.47,39.18,0.59,0.00,1.80,148.84,116.00,232.50,2026-09-19 09:33:01
7791129,EDNG,13.25,21.16,963.44,1024.46,6.64,7500.35,38.89,0.31,0.00,1.30,326.92,40.00,355.00,2026-09-19 09:32:01
7791128,EDNG,13.25,21.38,963.42,1024.44,7.00,7446.16,39.32,0.16,0.00,0.70,17.25,116.00,355.00,2026-09-19 09:31:01
7791127,EDNG,13.24,21.01,963.44,1024.46,6.89,7340.59,39.93,0.14,0.00,0.80,351.16,116.00,315.00,2026-09-19 09:30:01
7791126,EDNG,13.24,20.62,963.40,1024.41,6.85,7201.61,40.78,0.37,0.00,1.10,149.66,116.00,215.00,2026-09-19 09:29:01
7791125,EDNG,13.23,20.45,963.36,1024.37,7.06,7048.12,41.82,0.30,0.00,1.10,165.31,116.00,267.50,2026-09-19 09:28:01
7791124,EDNG,13.23,20.59,963.32,1024.33,7.52,6920.09,42.79,0.45,0.00,1.30,171.70,116.00,267.50,2026-09-19 09:27:02
7791123,EDNG,13.22,20.47,963.30,1024.31,7.52,6874.50,43.09,0.46,0.00,1.80,146.88,116.00,220.00,2026-09-19 09:26:02
7791122,EDNG,13.22,20.35,963.30,1024.31,7.64,6778.27,43.77,0.00,0.00,0.00,116.00,116.00,116.00,2026-09-19 09:25:01
7791121,EDNG,13.21,20.08,963.28,1024.29,7.52,6717.29,44.15,0.00,0.00,0.00,116.00,116.00,116.00,2026-09-19 09:24:01
7791120,EDNG,13.21,20.28,963.28,1024.29,7.39,6848.04,43.23,0.00,0.00,0.00,116.00,116.00,116.00,2026-09-19 09:23:01
7791119,EDNG,13.19,19.94,963.27,1024.28,7.25,6767.64,43.73,0.18,0.00,0.60,121.08,115.00,157.50,2026-09-19 09:22:01
7791118,EDNG,13.19,19.83,963.29,1024.30,7.46,6640.64,44.66,1.00,0.00,2.29,140.26,116.00,195.00,2026-09-19 09:21:01
7791117,EDNG,13.19,19.52,963.29,1024.30,7.11,6656.31,44.45,0.56,0.00,2.44,356.80,116.00,297.50,2026-09-19 09:20:01
7791116,EDNG,13.19,18.87,963.27,1024.28,6.68,6569.26,44.93,0.85,0.00,2.00,194.62,116.00,285.00,2026-09-19 09:19:01
7791115,EDNG,13.18,18.55,963.27,1024.28,6.69,6435.99,45.88,1.35,0.00,2.67,348.70,27.50,337.50,2026-09-19 09:18:02
7791114,EDNG,13.18,18.42,963.24,1024.25,6.57,6433.75,45.86,1.44,0.00,2.70,7.85,116.00,302.50,2026-09-19 09:17:01
7791113,EDNG,13.17,18.17,963.22,1024.23,6.67,6292.22,46.92,0.47,0.00,1.82,189.16,117.00,282.50,2026-09-19 09:16:01
7791112,EDNG,13.17,18.10,963.21,1024.21,6.58,6302.10,46.82,0.24,0.00,0.70,20.84,117.00,310.00,2026-09-19 09:15:01
7791111,EDNG,13.16,18.11,963.19,1024.19,6.32,6407.28,45.98,0.05,0.00,0.70,348.84,117.00,310.00,2026-09-19 09:14:01
7791110,EDNG,13.16,18.95,963.24,1024.25,6.65,6613.74,44.61,0.00,0.00,0.00,145.83,117.00,207.50,2026-09-19 09:13:01
7791109,EDNG,13.16,18.75,963.21,1024.21,6.24,6698.98,43.90,0.00,0.00,0.00,141.03,117.00,195.00,2026-09-19 09:12:01
7791108,EDNG,13.15,18.89,963.24,1024.25,6.54,6634.90,44.43,0.00,0.00,0.00,143.21,117.00,217.50,2026-09-19 09:11:01
7791107,EDNG,13.14,19.17,963.24,1024.25,6.83,6629.91,44.55,0.13,0.00,0.50,150.40,117.00,222.50,2026-09-19 09:10:02
7791106,EDNG,13.14,19.24,963.23,1024.24,6.95,6607.83,44.74,0.20,0.00,0.80,140.71,117.00,222.50,2026-09-19 09:09:01
7791105,EDNG,13.14,19.09,963.25,1024.26,6.78,6617.75,44.62,0.25,0.00,0.70,155.95,117.00,230.00,2026-09-19 09:08:01
7791104,EDNG,13.13,19.03,963.26,1024.27,6.87,6557.21,45.07,0.40,0.00,1.60,153.86,117.00,220.00,2026-09-19 09:07:01
7791103,EDNG,13.13,18.95,963.25,1024.26,6.77,6565.81,44.98,0.50,0.00,1.60,151.65,117.00,220.00,2026-09-19 09:06:01
7791102,EDNG,13.13,19.00,963.27,1024.28,6.86,6548.35,45.13,0.54,0.00,1.50,150.50,117.00,207.50,2026-09-19 09:05:01
7791101,EDNG,13.12,18.88,963.25,1024.26,6.74,6547.72,45.10,0.85,0.00,2.12,152.65,117.00,220.00,2026-09-19 09:04:01
7791100,EDNG,13.12,18.80,963.27,1024.28,6.83,6479.45,45.61,0.40,0.00,1.10,152.74,117.00,217.50,2026-09-19 09:03:01
7791099,EDNG,13.12,18.81,963.27,1024.28,6.58,6583.80,44.80,0.28,0.00,1.00,160.75,117.00,225.00,2026-09-19 09:02:01
7791098,EDNG,13.11,18.91,963.31,1024.32,6.52,6648.72,44.33,0.37,0.00,1.40,156.50,117.00,235.00,2026-09-19 09:01:01
7791097,EDNG,13.11,19.31,963.28,1024.29,6.76,6712.69,43.96,0.55,0.00,1.40,153.50,117.00,212.50,2026-09-19 09:00:02
7791096,EDNG,13.11,19.34,963.28,1024.29,6.86,6686.17,44.17,0.50,0.00,1.30,151.71,117.00,205.00,2026-09-19 08:59:01
7791095,EDNG,13.10,19.25,963.30,1024.31,6.51,6787.38,43.38,0.38,0.00,1.20,158.67,117.00,235.00,2026-09-19 08:58:01
7791094,EDNG,13.10,18.92,963.28,1024.29,6.27,6754.50,43.53,0.15,0.00,0.80,174.83,117.00,255.00,2026-09-19 08:57:01
7791093,EDNG,13.10,18.81,963.28,1024.29,6.30,6698.66,43.92,0.06,0.00,0.70,183.75,117.00,280.00,2026-09-19 08:56:01
7791092,EDNG,13.10,18.86,963.26,1024.27,6.43,6663.81,44.20,0.33,0.00,0.90,174.72,117.00,275.00,2026-09-19 08:55:01
7791091,EDNG,13.09,18.86,963.25,1024.26,6.67,6570.17,44.92,0.55,0.00,1.30,180.58,117.00,262.50,2026-09-19 08:54:01
7791090,EDNG,13.09,18.61,963.26,1024.27,6.62,6488.99,45.48,0.43,0.00,1.00,173.58,117.00,272.50,2026-09-19 08:53:01
7791089,EDNG,13.08,18.24,963.23,1024.24,6.38,6436.00,45.79,0.29,0.00,1.00,170.98,117.00,260.00,2026-09-19 08:52:01
7791088,EDNG,13.08,18.17,963.19,1024.19,6.59,6325.69,46.65,0.15,0.00,0.80,181.25,117.00,275.00,2026-09-19 08:51:01
7791087,EDNG,13.08,18.00,963.19,1024.19,6.73,6202.73,47.60,0.46,0.00,1.20,191.83,117.00,287.50,2026-09-19 08:50:02
7791086,EDNG,13.08,18.04,963.20,1024.20,6.73,6218.78,47.48,0.30,0.00,1.10,189.50,117.00,285.00,2026-09-19 08:49:01
7791085,EDNG,13.08,17.87,963.20,1024.20,6.61,6196.97,47.61,0.09,0.00,0.50,17.68,117.00,330.00,2026-09-19 08:48:01
7791084,EDNG,13.06,17.78,963.20,1024.20,6.56,6180.45,47.72,0.14,0.00,0.50,28.83,117.00,320.00,2026-09-19 08:47:01
7791083,EDNG,13.07,17.47,963.22,1024.23,6.25,6180.58,47.63,0.26,0.00,0.70,30.67,117.00,320.00,2026-09-19 08:46:01
7791082,EDNG,13.06,17.91,963.19,1024.19,6.45,6278.03,46.96,0.38,0.00,1.10,34.67,117.00,332.50,2026-09-19 08:45:01
7791081,EDNG,13.06,17.88,963.20,1024.20,6.39,6288.07,46.87,0.27,0.00,0.70,19.98,117.00,317.50,2026-09-19 08:44:01
7791080,EDNG,13.06,17.98,963.19,1024.19,6.55,6263.27,47.10,0.15,0.00,0.70,31.03,117.00,335.00,2026-09-19 08:43:01
7791079,EDNG,13.05,18.05,963.14,1024.14,6.62,6264.52,47.11,0.00,0.00,0.00,45.21,117.00,327.50,2026-09-19 08:42:01
7791078,EDNG,13.05,17.85,963.14,1024.14,6.44,6258.67,47.10,0.18,0.00,0.60,8.72,117.00,305.00,2026-09-19 08:41:01
7791077,EDNG,13.05,17.52,963.16,1024.16,6.23,6209.09,47.41,0.03,0.00,0.30,169.81,117.00,255.00,2026-09-19 08:40:01
7791076,EDNG,13.05,17.52,963.16,1024.16,6.23,6209.09,47.41,0.01,0.00,0.10,183.38,117.00,275.00,2026-09-19 08:39:01
7791075,EDNG,13.04,17.59,963.10,1024.10,6.51,6125.51,48.12,0.00,0.00,0.00,182.58,117.00,282.50,2026-09-19 08:38:01
7791074,EDNG,13.05,17.67,963.13,1024.13,6.75,6059.96,48.69,0.00,0.00,0.00,10.78,117.00,302.50,2026-09-19 08:37:01
7791073,EDNG,13.04,17.25,963.11,1024.11,6.47,6005.44,49.03,0.01,0.00,0.10,185.80,117.00,282.50,2026-09-19 08:36:01
7791072,EDNG,13.03,17.10,963.10,1024.10,6.51,5929.99,49.63,0.00,0.00,0.00,189.74,117.00,285.00,2026-09-19 08:35:01
7791071,EDNG,13.03,16.65,963.08,1024.08,6.18,5881.50,49.92,0.00,0.00,0.00,198.07,117.00,295.00,2026-09-19 08:34:01
7791070,EDNG,13.04,16.46,963.07,1024.07,6.21,5794.90,50.62,0.00,0.00,0.00,12.68,117.00,297.50,2026-09-19 08:33:01
7791069,EDNG,13.04,16.36,963.03,1024.03,6.24,5741.69,51.06,0.00,0.00,0.00,178.26,117.00,270.00,2026-09-19 08:32:01
7791068,EDNG,13.03,16.15,962.98,1023.97,6.14,5697.85,51.39,0.00,0.00,0.00,181.84,117.00,267.50,2026-09-19 08:31:01
7791067,EDNG,13.02,16.14,963.01,1024.00,6.29,5631.57,51.98,0.04,0.00,0.20,165.92,117.00,242.50,2026-09-19 08:30:01
7791066,EDNG,13.03,16.18,963.00,1023.99,6.46,5582.92,52.43,0.16,0.00,0.70,169.90,117.00,270.00,2026-09-19 08:29:01
7791065,EDNG,13.03,16.14,963.01,1024.00,6.48,5558.56,52.64,0.34,0.00,0.90,187.26,117.00,275.00,2026-09-19 08:28:02
7791064,EDNG,13.02,16.04,963.02,1024.02,6.31,5586.38,52.36,0.06,0.00,0.70,178.05,117.00,255.00,2026-09-19 08:27:02
7791063,EDNG,13.02,15.61,962.97,1023.96,5.99,5542.52,52.64,0.00,0.00,0.00,186.17,117.00,275.00,2026-09-19 08:26:01
7791062,EDNG,13.02,15.65,962.97,1023.96,6.11,5510.93,52.94,0.00,0.00,0.00,13.21,117.00,297.50,2026-09-19 08:25:01
7791061,EDNG,13.01,15.72,962.97,1023.96,6.17,5511.94,52.95,0.00,0.00,0.00,26.67,117.00,310.00,2026-09-19 08:24:01
7791060,EDNG,13.01,15.74,962.97,1023.96,5.92,5619.24,51.98,0.00,0.00,0.00,184.92,117.00,295.00,2026-09-19 08:23:01
7791059,EDNG,13.01,15.74,962.96,1023.95,5.89,5631.45,51.87,0.00,0.00,0.00,173.33,117.00,230.00,2026-09-19 08:22:01
7791058,EDNG,13.00,15.66,962.92,1023.91,5.95,5577.00,52.34,0.00,0.00,0.00,169.91,117.00,232.50,2026-09-19 08:21:01
7791057,EDNG,13.00,15.36,962.93,1023.92,5.81,5512.04,52.85,0.00,0.00,0.00,175.87,117.00,252.50,2026-09-19 08:20:01
7791056,EDNG,13.00,15.47,962.90,1023.89,5.99,5485.96,53.12,0.00,0.00,0.00,8.73,117.00,300.00,2026-09-19 08:19:01
7791055,EDNG,13.00,15.64,962.91,1023.90,6.15,5488.86,53.14,0.00,0.00,0.00,187.24,117.00,287.50,2026-09-19 08:18:01
7791054,EDNG,13.00,15.57,962.90,1023.89,6.24,5424.06,53.72,0.18,0.00,0.70,177.87,117.00,287.50,2026-09-19 08:17:02
7791053,EDNG,12.99,15.66,962.89,1023.88,6.38,5405.20,53.92,0.28,0.00,0.80,182.41,117.00,262.50,2026-09-19 08:16:01
7791052,EDNG,12.98,15.63,962.91,1023.90,6.42,5376.49,54.18,0.31,0.00,0.70,193.21,117.00,277.50,2026-09-19 08:15:01
7791051,EDNG,12.98,15.58,962.89,1023.88,6.33,5392.15,54.02,0.20,0.00,0.60,178.02,117.00,262.50,2026-09-19 08:14:01
7791050,EDNG,12.98,15.15,962.88,1023.87,6.06,5328.63,54.50,0.36,0.00,0.90,174.20,117.00,262.50,2026-09-19 08:13:01
7791049,EDNG,12.98,15.25,962.86,1023.85,6.46,5207.62,55.68,0.46,0.00,1.10,172.50,117.00,237.50,2026-09-19 08:12:01
7791048,EDNG,12.98,14.99,962.83,1023.82,6.43,5118.93,56.47,1.18,0.00,2.16,173.45,117.00,245.00,2026-09-19 08:11:01
7791047,EDNG,12.98,14.70,962.84,1023.83,6.35,5034.83,57.22,0.67,0.00,2.16,177.50,117.00,262.50,2026-09-19 08:10:02
7791046,EDNG,12.97,14.48,962.83,1023.82,6.20,5006.86,57.44,0.40,0.00,0.90,195.75,117.00,290.00,2026-09-19 08:09:02
7791045,EDNG,12.97,14.31,962.80,1023.78,6.15,4955.36,57.91,0.46,0.00,1.00,21.55,117.00,305.00,2026-09-19 08:08:01
7791044,EDNG,12.97,14.29,962.84,1023.83,6.22,4919.04,58.27,0.43,0.00,1.00,33.42,117.00,317.50,2026-09-19 08:07:01
7791043,EDNG,12.97,14.25,962.84,1023.83,6.34,4857.81,58.88,0.37,0.00,0.90,32.33,117.00,325.00,2026-09-19 08:06:01
7791042,EDNG,12.96,14.20,962.84,1023.83,6.39,4816.41,59.29,0.43,0.00,0.90,33.68,117.00,325.00,2026-09-19 08:05:01
7791041,EDNG,12.96,14.23,962.84,1023.83,6.60,4743.37,60.05,0.39,0.00,0.90,33.17,117.00,315.00,2026-09-19 08:04:01
7791040,EDNG,12.96,14.25,962.85,1023.84,6.71,4708.22,60.42,0.40,0.00,0.80,43.70,117.00,320.00,2026-09-19 08:03:01
7791039,EDNG,12.96,14.08,962.85,1023.84,6.84,4588.17,61.64,0.35,0.00,0.90,26.88,117.00,317.50,2026-09-19 08:02:01
7791038,EDNG,12.95,13.96,962.84,1023.83,6.86,4534.77,62.18,0.32,0.00,0.70,32.00,117.00,315.00,2026-09-19 08:01:01
7791037,EDNG,12.95,13.63,962.84,1023.83,6.75,4446.74,63.05,0.28,0.00,0.60,27.56,117.00,310.00,2026-09-19 08:00:01
7791036,EDNG,12.95,13.37,962.88,1023.87,6.59,4405.31,63.44,0.35,0.00,1.00,25.87,117.00,310.00,2026-09-19 07:59:01
7791035,EDNG,12.95,13.14,962.95,1023.94,6.68,4275.66,64.82,0.44,0.00,1.10,17.31,117.00,310.00,2026-09-19 07:58:01
7791034,EDNG,12.94,12.92,962.94,1023.93,6.67,4192.97,65.70,0.31,0.00,0.70,199.42,117.00,295.00,2026-09-19 07:57:01
7791033,EDNG,12.94,12.80,962.95,1023.94,6.74,4116.89,66.54,0.25,0.00,0.60,186.52,117.00,277.50,2026-09-19 07:56:01
7791032,EDNG,12.93,12.50,962.93,1023.92,6.61,4048.71,67.26,0.38,0.00,0.90,182.26,117.00,255.00,2026-09-19 07:55:01
7791031,EDNG,12.94,12.37,962.94,1023.93,6.52,4032.50,67.42,0.37,0.00,1.00,172.04,117.00,262.50,2026-09-19 07:54:02
7791030,EDNG,12.93,12.30,962.93,1023.92,6.29,4097.65,66.65,0.35,0.00,1.00,181.44,117.00,257.50,2026-09-19 07:53:02
7791029,EDNG,12.93,12.41,962.91,1023.90,6.43,4084.16,66.83,0.06,0.00,0.70,171.92,117.00,237.50,2026-09-19 07:52:01
7791028,EDNG,12.93,12.40,962.93,1023.92,6.90,3891.06,69.09,0.00,0.00,0.00,164.47,117.00,235.00,2026-09-19 07:51:01
7791027,EDNG,12.93,11.85,962.92,1023.91,6.49,3838.79,69.60,0.00,0.00,0.00,163.88,117.00,222.50,2026-09-19 07:50:01
7791026,EDNG,12.92,11.70,962.88,1023.87,6.49,3778.28,70.30,0.12,0.00,0.30,174.83,117.00,237.50,2026-09-19 07:49:01
7791025,EDNG,12.92,11.57,962.86,1023.85,6.56,3695.93,71.28,0.20,0.00,0.60,180.55,117.00,260.00,2026-09-19 07:48:01
7791024,EDNG,12.92,11.49,962.86,1023.85,6.68,3617.90,72.23,0.33,0.00,0.80,187.32,117.00,280.00,2026-09-19 07:47:01
7791023,EDNG,12.92,11.36,962.83,1023.82,6.66,3571.10,72.79,0.37,0.00,0.80,200.50,117.00,285.00,2026-09-19 07:46:01
7791022,EDNG,12.92,11.14,962.83,1023.82,6.41,3585.30,72.57,0.49,0.00,1.00,204.93,117.00,287.50,2026-09-19 07:45:01
7791021,EDNG,12.91,11.09,962.78,1023.76,6.53,3518.69,73.40,0.47,0.00,1.00,203.58,117.00,292.50,2026-09-19 07:44:02
7791020,EDNG,12.91,10.93,962.78,1023.76,6.57,3437.96,74.40,0.45,0.00,1.00,196.52,117.00,292.50,2026-09-19 07:43:01
7791019,EDNG,12.91,10.80,962.77,1023.75,6.65,3353.38,75.47,0.40,0.00,0.90,192.50,117.00,285.00,2026-09-19 07:42:01
7791018,EDNG,12.91,10.75,962.79,1023.77,6.79,3277.86,76.45,0.45,0.00,1.00,178.83,117.00,255.00,2026-09-19 07:41:01
7791017,EDNG,12.91,10.54,962.76,1023.74,6.78,3196.03,77.50,0.72,0.00,1.83,31.83,85.00,273.00,2026-09-19 07:40:01
7791016,EDNG,12.91,10.36,962.79,1023.77,6.86,3092.87,78.86,0.60,0.00,1.40,246.21,205.00,285.00,2026-09-19 07:39:01
7791015,EDNG,12.90,10.11,962.76,1023.74,7.01,2933.81,81.01,0.74,0.00,1.60,246.92,202.50,285.00,2026-09-19 07:38:01
7791014,EDNG,12.90,9.78,962.77,1023.75,6.77,2896.91,81.48,1.49,0.00,2.23,243.33,185.00,285.00,2026-09-19 07:37:01
7791013,EDNG,12.90,9.62,962.77,1023.75,6.76,2838.66,82.28,1.82,0.00,2.43,243.79,182.50,285.00,2026-09-19 07:36:01
7791012,EDNG,12.90,9.35,962.75,1023.73,6.78,2720.30,83.94,2.30,2.00,2.59,247.41,195.00,285.00,2026-09-19 07:35:01
7791011,EDNG,12.89,9.08,962.78,1023.76,6.80,2604.45,85.60,2.33,1.80,2.85,248.83,197.50,285.00,2026-09-19 07:34:01
7791010,EDNG,12.90,8.78,962.74,1023.72,6.71,2522.17,86.79,2.22,1.80,2.83,254.35,215.00,285.00,2026-09-19 07:33:01
7791009,EDNG,12.89,8.49,962.76,1023.74,6.60,2449.87,87.85,1.48,0.00,2.44,259.91,220.00,285.00,2026-09-19 07:32:01
7791008,EDNG,12.89,8.25,962.74,1023.72,6.42,2426.69,88.18,0.63,0.00,1.82,267.92,237.50,285.00,2026-09-19 07:31:01
7791007,EDNG,12.89,8.09,962.73,1023.71,6.34,2393.02,88.68,0.47,0.00,1.10,273.92,255.00,285.00,2026-09-19 07:30:01
7791006,EDNG,12.88,7.94,962.72,1023.70,6.30,2348.65,89.35,0.55,0.00,1.10,279.91,262.50,287.50,2026-09-19 07:29:01
7791005,EDNG,12.89,7.74,962.72,1023.70,6.11,2343.05,89.42,0.48,0.00,1.20,286.07,282.50,295.00,2026-09-19 07:28:01
7791004,EDNG,12.88,7.55,962.68,1023.66,5.92,2343.97,89.39,0.55,0.00,1.10,290.75,285.00,300.00,2026-09-19 07:27:01
7791003,EDNG,12.88,7.39,962.68,1023.66,5.78,2336.67,89.49,0.54,0.00,1.10,295.52,285.00,310.00,2026-09-19 07:26:01
7791002,EDNG,12.88,7.36,962.68,1023.66,5.78,2325.59,89.66,0.63,0.00,1.40,296.58,285.00,310.00,2026-09-19 07:25:01
7791001,EDNG,12.88,7.37,962.68,1023.66,5.80,2319.86,89.75,0.65,0.00,1.40,296.61,285.00,315.00,2026-09-19 07:24:01
7791000,EDNG,12.87,7.36,962.69,1023.67,5.78,2324.94,89.67,0.66,0.00,1.40,299.00,285.00,315.00,2026-09-19 07:23:01
7790999,EDNG,12.87,7.36,962.69,1023.67,5.78,2324.94,89.67,0.62,0.00,1.30,295.34,285.00,310.00,2026-09-19 07:22:02
7790998,EDNG,12.88,7.32,962.72,1023.70,5.71,2335.66,89.50,0.55,0.00,1.30,296.53,285.00,315.00,2026-09-19 07:21:01
7790997,EDNG,12.87,7.30,962.70,1023.68,5.64,2358.09,89.15,0.49,0.00,1.10,298.10,285.00,315.00,2026-09-19 07:20:01
7790996,EDNG,12.88,7.21,962.73,1023.71,5.49,2379.55,88.81,0.50,0.00,1.10,297.67,285.00,312.50,2026-09-19 07:19:01
7790995,EDNG,12.87,7.20,962.71,1023.69,5.49,2378.20,88.83,0.45,0.00,1.00,294.75,285.00,312.50,2026-09-19 07:18:01
7790994,EDNG,12.87,7.15,962.75,1023.73,5.46,2368.23,88.98,0.45,0.00,0.90,288.28,285.00,295.00,2026-09-19 07:17:01
7790993,EDNG,12.87,7.15,962.74,1023.72,5.47,2364.36,89.04,0.33,0.00,0.80,284.02,277.50,287.50,2026-09-19 07:16:01
7790992,EDNG,12.88,7.18,962.76,1023.74,5.50,2365.82,89.02,0.35,0.00,0.80,278.25,265.00,285.00,2026-09-19 07:15:01
7790991,EDNG,12.87,7.17,962.73,1023.71,5.50,2360.60,89.10,0.41,0.00,0.90,273.87,255.00,285.00,2026-09-19 07:14:01
7790990,EDNG,12.87,7.16,962.71,1023.69,5.49,2359.26,89.12,0.33,0.00,0.80,269.91,247.50,285.00,2026-09-19 07:13:01
7790989,EDNG,12.87,7.14,962.70,1023.68,5.48,2355.92,89.17,0.35,0.00,0.90,272.07,252.50,285.00,2026-09-19 07:12:01
7790988,EDNG,12.87,7.18,962.71,1023.69,5.54,2349.70,89.27,0.45,0.00,1.00,274.44,257.50,285.00,2026-09-19 07:11:01
7790987,EDNG,12.87,7.18,962.70,1023.68,5.55,2343.27,89.37,0.49,0.00,1.10,276.85,265.00,285.00,2026-09-19 07:10:01
7790986,EDNG,12.87,7.15,962.69,1023.67,5.53,2339.25,89.43,0.50,0.00,1.10,275.54,257.50,285.00,2026-09-19 07:09:01
7790985,EDNG,12.87,7.16,962.66,1023.64,5.54,2341.88,89.39,0.62,0.00,1.40,271.00,255.00,285.00,2026-09-19 07:08:01
7790984,EDNG,12.87,7.11,962.67,1023.65,5.48,2344.82,89.34,0.71,0.00,1.60,269.66,247.50,285.00,2026-09-19 07:07:01
7790983,EDNG,12.87,7.09,962.66,1023.64,5.47,2342.79,89.37,0.84,0.00,1.80,268.00,247.50,285.00,2026-09-19 07:06:01
7790982,EDNG,12.87,7.10,962.64,1023.62,5.48,2339.63,89.42,1.00,0.00,2.12,269.20,247.50,285.00,2026-09-19 07:05:01
7790981,EDNG,12.86,7.09,962.61,1023.58,5.48,2337.65,89.45,1.19,0.00,2.12,267.25,245.00,285.00,2026-09-19 07:04:01
7790980,EDNG,12.87,7.15,962.60,1023.57,5.55,2331.55,89.55,0.81,0.00,1.70,268.75,247.50,285.00,2026-09-19 07:03:01
7790979,EDNG,12.87,7.14,962.56,1023.53,5.55,2328.29,89.60,0.72,0.00,1.60,270.67,250.00,285.00,2026-09-19 07:02:01
7790978,EDNG,12.87,7.15,962.55,1023.52,5.56,2329.62,89.58,1.31,0.00,2.06,272.05,255.00,285.00,2026-09-19 07:01:01
7790977,EDNG,12.87,7.12,962.53,1023.50,5.53,2330.75,89.56,1.86,1.40,2.38,274.17,257.50,285.00,2026-09-19 07:00:01
7790976,EDNG,12.87,7.14,962.52,1023.49,5.55,2330.21,89.57,1.97,1.50,2.45,279.17,267.50,285.00,2026-09-19 06:59:01
7790975,EDNG,12.87,7.13,962.53,1023.50,5.54,2330.80,89.56,2.20,1.60,2.91,281.42,275.00,285.00,2026-09-19 06:58:01
7790974,EDNG,12.87,7.14,962.55,1023.52,5.54,2331.49,89.55,2.28,1.80,2.86,284.02,277.50,285.00,2026-09-19 06:57:02
7790973,EDNG,12.87,7.13,962.53,1023.50,5.55,2326.31,89.63,2.15,1.60,2.74,284.92,282.50,287.50,2026-09-19 06:56:01
7790972,EDNG,12.86,7.19,962.51,1023.48,5.62,2320.21,89.73,1.75,0.00,2.39,285.17,282.50,287.50,2026-09-19 06:55:02
7790971,EDNG,12.87,7.19,962.50,1023.47,5.63,2318.29,89.76,0.83,0.00,1.80,284.91,282.50,287.50,2026-09-19 06:54:01
7790970,EDNG,12.87,7.21,962.49,1023.46,5.65,2315.19,89.81,0.73,0.00,1.70,284.55,282.50,287.50,2026-09-19 06:53:01
7790969,EDNG,12.88,7.19,962.48,1023.45,5.64,2313.17,89.84,0.76,0.00,1.60,282.42,277.50,285.00,2026-09-19 06:52:01
7790968,EDNG,12.88,7.21,962.46,1023.43,5.66,2311.35,89.87,0.81,0.00,1.70,283.33,277.50,285.00,2026-09-19 06:51:01
7790967,EDNG,12.88,7.24,962.47,1023.44,5.70,2310.86,89.88,0.74,0.00,1.70,282.05,275.00,285.00,2026-09-19 06:50:01
7790966,EDNG,12.88,7.29,962.46,1023.43,5.75,2309.84,89.90,0.72,0.00,1.60,280.40,270.00,285.00,2026-09-19 06:49:01
7790965,EDNG,12.88,7.26,962.44,1023.41,5.71,2314.81,89.82,0.66,0.00,1.50,276.45,260.00,285.00,2026-09-19 06:48:01
7790964,EDNG,12.88,7.29,962.46,1023.43,5.74,2313.68,89.84,0.62,0.00,1.40,274.52,260.00,285.00,2026-09-19 06:47:01
7790963,EDNG,12.88,7.30,962.46,1023.43,5.75,2313.09,89.85,0.58,0.00,1.40,273.36,255.00,285.00,2026-09-19 06:46:01
7790962,EDNG,12.88,7.29,962.44,1023.41,5.74,2313.04,89.85,0.64,0.00,1.40,267.10,242.50,285.00,2026-09-19 06:45:01
7790961,EDNG,12.88,7.26,962.48,1023.45,5.71,2314.81,89.82,0.64,0.00,1.40,262.75,237.50,285.00,2026-09-19 06:44:01
7790960,EDNG,12.88,7.21,962.43,1023.39,5.66,2311.99,89.86,0.52,0.00,1.20,266.03,242.50,285.00,2026-09-19 06:43:01
7790959,EDNG,12.87,7.26,962.45,1023.42,5.74,2301.37,90.03,0.45,0.00,1.00,272.05,252.50,285.00,2026-09-19 06:42:01
7790958,EDNG,12.88,7.22,962.47,1023.44,5.71,2298.61,90.07,0.49,0.00,1.10,276.47,262.50,285.00,2026-09-19 06:41:01
7790957,EDNG,12.88,7.22,962.49,1023.46,5.70,2301.80,90.02,0.54,0.00,1.10,276.33,265.00,285.00,2026-09-19 06:40:01
7790956,EDNG,12.88,7.21,962.48,1023.45,5.70,2298.56,90.07,0.56,0.00,1.20,275.00,262.50,285.00,2026-09-19 06:39:01
7790955,EDNG,12.88,7.26,962.49,1023.46,5.76,2293.06,90.16,0.24,0.00,1.20,281.32,265.00,285.00,2026-09-19 06:38:01
7790954,EDNG,12.88,7.27,962.50,1023.47,5.78,2287.36,90.25,0.00,0.00,0.00,285.00,285.00,285.00,2026-09-19 06:37:01
7790953,EDNG,12.88,7.31,962.51,1023.48,5.83,2286.28,90.27,0.39,0.00,1.95,285.00,285.00,285.00,2026-09-19 06:36:01
7790952,EDNG,12.88,7.30,962.52,1023.49,5.82,2286.87,90.26,2.19,1.30,2.66,284.12,277.50,285.00,2026-09-19 06:35:01
7790951,EDNG,12.88,7.33,962.55,1023.52,5.85,2285.11,90.29,1.70,0.00,2.70,282.14,275.00,285.00,2026-09-19 06:34:01
7790950,EDNG,12.89,7.34,962.58,1023.55,5.86,2283.88,90.31,0.64,0.00,1.40,280.00,270.00,285.00,2026-09-19 06:33:01
7790949,EDNG,12.89,7.36,962.58,1023.55,5.89,2282.06,90.34,0.57,0.00,1.30,276.13,260.00,285.00,2026-09-19 06:32:01
7790948,EDNG,12.89,7.39,962.59,1023.56,5.92,2282.85,90.33,0.57,0.00,1.40,272.84,255.00,285.00,2026-09-19 06:31:01
7790947,EDNG,12.88,7.34,962.58,1023.55,5.83,2296.01,90.12,0.76,0.00,1.60,270.17,252.50,285.00,2026-09-19 06:30:01
7790946,EDNG,12.89,7.35,962.55,1023.52,5.84,2297.34,90.10,0.82,0.00,1.70,269.83,252.50,285.00,2026-09-19 06:29:01
7790945,EDNG,12.89,7.36,962.54,1023.51,5.86,2294.83,90.14,0.81,0.00,1.70,270.17,255.00,285.00,2026-09-19 06:28:02
7790944,EDNG,12.89,7.38,962.55,1023.52,5.88,2291.74,90.19,0.73,0.00,1.70,272.78,257.50,285.00,2026-09-19 06:27:02
7790943,EDNG,12.88,7.44,962.51,1023.48,5.95,2287.56,90.26,0.84,0.00,1.70,271.83,257.50,285.00,2026-09-19 06:26:01
7790942,EDNG,12.89,7.43,962.48,1023.45,5.96,2282.40,90.34,0.79,0.00,1.70,273.92,262.50,285.00,2026-09-19 06:25:01
7790941,EDNG,12.89,7.46,962.49,1023.46,5.99,2279.36,90.39,0.73,0.00,1.50,275.26,265.00,285.00,2026-09-19 06:24:01
7790940,EDNG,12.89,7.47,962.46,1023.43,5.96,2296.66,90.12,0.58,0.00,1.30,278.84,267.50,285.00,2026-09-19 06:23:01
7790939,EDNG,12.88,7.49,962.46,1023.43,5.95,2309.57,89.92,0.59,0.00,1.30,280.75,275.00,285.00,2026-09-19 06:22:01
7790938,EDNG,12.88,7.43,962.46,1023.43,5.87,2316.96,89.80,0.60,0.00,1.30,282.42,277.50,285.00,2026-09-19 06:21:01
7790937,EDNG,12.89,7.40,962.42,1023.38,5.81,2327.08,89.64,0.64,0.00,1.30,283.17,277.50,285.00,2026-09-19 06:20:02
7790936,EDNG,12.89,7.39,962.44,1023.41,5.79,2334.10,89.53,0.46,0.00,1.20,280.71,275.00,285.00,2026-09-19 06:19:01
7790935,EDNG,12.90,7.39,962.42,1023.38,5.77,2339.25,89.45,0.41,0.00,0.90,279.75,270.00,285.00,2026-09-19 06:18:01
7790934,EDNG,12.90,7.35,962.46,1023.43,5.72,2343.54,89.38,0.38,0.00,0.80,277.50,267.50,285.00,2026-09-19 06:17:01
7790933,EDNG,12.90,7.32,962.45,1023.42,5.68,2347.24,89.32,0.38,0.00,0.80,276.83,267.50,285.00,2026-09-19 06:16:01
7790932,EDNG,12.89,7.30,962.44,1023.41,5.67,2343.27,89.38,0.35,0.00,0.90,280.09,272.50,285.00,2026-09-19 06:15:01
7790931,EDNG,12.90,7.34,962.45,1023.42,5.72,2340.91,89.42,0.43,0.00,0.90,281.00,272.50,287.50,2026-09-19 06:14:01
7790930,EDNG,12.90,7.36,962.43,1023.39,5.74,2339.09,89.45,0.47,0.00,1.00,283.75,282.50,285.00,2026-09-19 06:13:01
7790929,EDNG,12.90,7.40,962.41,1023.37,5.79,2336.73,89.49,0.40,0.00,0.90,284.29,282.50,285.00,2026-09-19 06:12:01
7790928,EDNG,12.90,7.39,962.41,1023.37,5.78,2338.60,89.46,0.40,0.00,0.90,285.09,282.50,290.00,2026-09-19 06:11:01
7790927,EDNG,12.90,7.41,962.40,1023.36,5.78,2345.15,89.36,0.53,0.00,1.30,290.34,285.00,300.00,2026-09-19 06:10:01
7790926,EDNG,12.90,7.43,962.42,1023.38,5.80,2344.61,89.37,0.91,0.00,1.96,292.76,285.00,302.50,2026-09-19 06:09:01
7790925,EDNG,12.90,7.47,962.41,1023.37,5.84,2343.54,89.39,2.04,1.70,2.40,292.59,285.00,302.50,2026-09-19 06:08:02
7790924,EDNG,12.90,7.48,962.41,1023.37,5.84,2350.69,89.28,2.13,1.70,2.55,293.33,285.00,302.50,2026-09-19 06:07:01
7790923,EDNG,12.90,7.49,962.41,1023.37,5.85,2348.81,89.31,1.75,0.00,2.40,292.92,285.00,302.50,2026-09-19 06:06:01
7790922,EDNG,12.90,7.55,962.40,1023.36,5.87,2363.99,89.08,0.73,0.00,1.50,290.50,285.00,300.00,2026-09-19 06:05:01
7790921,EDNG,12.89,7.51,962.39,1023.35,5.82,2367.65,89.02,0.69,0.00,1.50,286.61,285.00,290.00,2026-09-19 06:04:01
7790920,EDNG,12.90,7.56,962.42,1023.38,5.88,2365.34,89.06,0.75,0.00,1.60,285.33,282.50,287.50,2026-09-19 06:03:01
7790919,EDNG,12.90,7.56,962.42,1023.38,5.88,2365.34,89.06,0.78,0.00,1.60,283.92,282.50,285.00,2026-09-19 06:02:01
7790918,EDNG,12.91,7.55,962.42,1023.38,5.89,2355.59,89.21,0.78,0.00,1.60,282.84,277.50,285.00,2026-09-19 06:01:01
7790917,EDNG,12.91,7.61,962.43,1023.39,6.00,2335.26,89.53,0.85,0.00,1.82,282.50,277.50,285.00,2026-09-19 06:00:01
7790916,EDNG,12.91,7.64,962.42,1023.38,6.04,2332.85,89.57,0.67,0.00,1.40,282.92,277.50,285.00,2026-09-19 05:59:01
7790915,EDNG,12.91,7.57,962.41,1023.37,5.96,2336.34,89.51,0.58,0.00,1.30,282.25,275.00,285.00,2026-09-19 05:58:01
7790914,EDNG,12.91,7.62,962.38,1023.34,6.00,2339.18,89.47,0.56,0.00,1.20,280.33,275.00,285.00,2026-09-19 05:57:01
7790913,EDNG,12.91,7.61,962.37,1023.33,5.98,2344.94,89.38,0.48,0.00,1.10,275.36,250.00,285.00,2026-09-19 05:56:01
7790912,EDNG,12.91,7.58,962.37,1023.33,5.94,2347.36,89.34,0.60,0.00,1.40,266.25,242.50,285.00,2026-09-19 05:55:01
7790911,EDNG,12.90,7.59,962.34,1023.30,5.97,2342.89,89.41,0.67,0.00,1.40,265.17,242.50,285.00,2026-09-19 05:54:02
7790910,EDNG,12.90,7.58,962.36,1023.32,5.96,2340.26,89.45,0.63,0.00,1.50,266.96,242.50,285.00,2026-09-19 05:53:02
7790909,EDNG,12.91,7.60,962.35,1023.31,5.98,2341.66,89.43,0.71,0.00,1.60,266.98,245.00,285.00,2026-09-19 05:52:01
7790908,EDNG,12.90,7.57,962.37,1023.33,5.92,2352.47,89.26,0.71,0.00,1.60,266.64,245.00,285.00,2026-09-19 05:51:01
7790907,EDNG,12.91,7.57,962.38,1023.34,5.91,2356.34,89.20,0.77,0.00,1.60,265.42,242.50,285.00,2026-09-19 05:50:01
7790906,EDNG,12.91,7.57,962.34,1023.30,5.90,2361.51,89.12,0.64,0.00,1.50,268.66,247.50,285.00,2026-09-19 05:49:01
7790905,EDNG,12.91,7.53,962.33,1023.29,5.84,2368.41,89.01,0.57,0.00,1.30,271.00,255.00,285.00,2026-09-19 05:48:01
7790904,EDNG,12.91,7.55,962.33,1023.29,5.85,2371.76,88.96,0.59,0.00,1.20,271.50,255.00,285.00,2026-09-19 05:47:01
7790903,EDNG,12.91,7.54,962.32,1023.28,5.82,2380.77,88.82,0.54,0.00,1.20,277.59,262.50,285.00,2026-09-19 05:46:01
7790902,EDNG,12.91,7.53,962.32,1023.28,5.81,2382.02,88.80,0.54,0.00,1.20,281.25,272.50,285.00,2026-09-19 05:45:01
7790901,EDNG,12.92,7.56,962.31,1023.27,5.82,2387.38,88.72,0.66,0.00,1.40,277.33,265.00,285.00,2026-09-19 05:44:01
7790900,EDNG,12.92,7.58,962.27,1023.23,5.83,2393.34,88.63,0.72,0.00,1.50,277.00,267.50,285.00,2026-09-19 05:43:01
7790899,EDNG,12.92,7.55,962.23,1023.18,5.77,2404.22,88.46,0.77,0.00,1.60,278.25,267.50,285.00,2026-09-19 05:42:01
7790898,EDNG,12.92,7.57,962.25,1023.21,5.81,2395.23,88.60,0.68,0.00,1.50,279.82,270.00,285.00,2026-09-19 05:41:01
7790897,EDNG,12.91,7.59,962.24,1023.20,5.86,2384.30,88.77,0.76,0.00,1.60,279.25,270.00,285.00,2026-09-19 05:40:01
7790896,EDNG,12.91,7.67,962.20,1023.15,5.97,2374.38,88.93,0.81,0.00,1.70,280.25,270.00,285.00,2026-09-19 05:39:01
7790895,EDNG,12.92,7.69,962.20,1023.15,5.99,2372.54,88.96,0.82,0.00,1.70,279.68,272.50,285.00,2026-09-19 05:38:01
7790894,EDNG,12.92,7.72,962.18,1023.13,6.00,2379.85,88.85,0.70,0.00,1.70,279.05,265.00,285.00,2026-09-19 05:37:01
7790893,EDNG,12.92,7.70,962.20,1023.15,5.98,2382.33,88.81,0.79,0.00,1.80,280.40,272.50,285.00,2026-09-19 05:36:01
7790892,EDNG,12.92,7.67,962.15,1023.10,5.92,2391.26,88.67,0.85,0.00,1.80,280.40,275.00,285.00,2026-09-19 05:35:01
7790891,EDNG,12.92,7.70,962.17,1023.12,5.98,2380.38,88.84,0.78,0.00,1.80,281.00,275.00,285.00,2026-09-19 05:34:01
7790890,EDNG,12.92,7.78,962.18,1023.13,6.10,2363.32,89.11,0.82,0.00,1.80,281.43,275.00,285.00,2026-09-19 05:33:01
7790889,EDNG,12.92,7.78,962.15,1023.10,6.13,2352.31,89.28,0.90,0.00,1.90,278.50,270.00,285.00,2026-09-19 05:32:01
7790888,EDNG,12.93,7.74,962.18,1023.13,6.08,2358.57,89.18,0.91,0.00,2.00,277.59,262.50,285.00,2026-09-19 05:31:01
7790887,EDNG,12.92,7.74,962.14,1023.09,6.07,2361.80,89.13,1.06,0.00,2.10,276.07,260.00,285.00,2026-09-19 05:30:01
7790886,EDNG,12.92,7.76,962.15,1023.10,6.08,2365.15,89.08,1.29,0.00,2.42,274.58,260.00,285.00,2026-09-19 05:29:01
7790885,EDNG,12.93,7.73,962.13,1023.08,6.05,2366.28,89.06,0.96,0.00,2.00,273.50,257.50,285.00,2026-09-19 05:28:01
7790884,EDNG,12.93,7.78,962.10,1023.05,6.11,2362.67,89.12,0.95,0.00,2.00,274.67,260.00,285.00,2026-09-19 05:27:01
7790883,EDNG,12.93,7.80,962.12,1023.07,6.12,2365.37,89.08,0.79,0.00,1.80,276.25,260.00,285.00,2026-09-19 05:26:01
7790882,EDNG,12.93,7.80,962.11,1023.06,6.10,2371.21,88.99,1.06,0.00,1.90,280.33,272.50,285.00,2026-09-19 05:25:01
7790881,EDNG,12.93,7.83,962.09,1023.04,6.13,2374.62,88.94,1.39,0.00,2.33,280.00,270.00,285.00,2026-09-19 05:24:01
7790880,EDNG,12.93,7.82,962.08,1023.03,6.11,2377.82,88.89,1.75,0.00,2.46,276.33,262.50,285.00,2026-09-19 05:23:01
7790879,EDNG,12.93,7.86,962.09,1023.04,6.14,2379.99,88.86,2.23,1.70,2.55,274.91,260.00,285.00,2026-09-19 05:22:01
7790878,EDNG,12.93,7.89,962.07,1023.02,6.16,2383.41,88.81,2.08,1.70,2.60,273.08,257.50,285.00,2026-09-19 05:21:01
7790877,EDNG,12.93,7.91,962.05,1023.00,6.16,2394.59,88.64,2.24,1.80,2.73,274.05,260.00,285.00,2026-09-19 05:20:01
7790876,EDNG,12.93,7.93,962.04,1022.99,6.14,2407.10,88.45,2.02,1.20,2.62,276.33,260.00,285.00,2026-09-19 05:19:01
7790875,EDNG,12.93,7.92,962.02,1022.96,6.13,2409.00,88.42,1.40,0.00,2.55,281.34,275.00,285.00,2026-09-19 05:18:01
7790874,EDNG,12.93,7.95,962.02,1022.96,6.21,2390.91,88.70,1.09,0.00,2.22,279.66,270.00,285.00,2026-09-19 05:17:01
7790873,EDNG,12.93,7.97,962.02,1022.96,6.23,2387.12,88.76,0.37,0.00,2.22,283.83,275.00,287.50,2026-09-19 05:16:01
7790872,EDNG,12.93,7.99,961.98,1022.92,6.26,2386.58,88.77,0.01,0.00,0.20,286.21,285.00,287.50,2026-09-19 05:15:01
7790871,EDNG,12.93,8.00,961.99,1022.93,6.27,2384.69,88.80,0.00,0.00,0.00,286.12,285.00,287.50,2026-09-19 05:14:01
7790870,EDNG,12.94,8.04,961.99,1022.93,6.30,2388.82,88.74,0.00,0.00,0.00,286.21,285.00,287.50,2026-09-19 05:13:01
7790869,EDNG,12.93,8.04,961.98,1022.92,6.30,2390.13,88.72,0.00,0.00,0.00,286.25,285.00,287.50,2026-09-19 05:12:01
7790868,EDNG,12.94,8.07,961.95,1022.89,6.30,2402.05,88.54,0.00,0.00,0.00,286.43,285.00,295.00,2026-09-19 05:11:01
7790867,EDNG,12.93,8.00,961.98,1022.92,6.17,2423.87,88.20,0.00,0.00,0.00,305.00,285.00,332.50,2026-09-19 05:10:01
7790866,EDNG,12.94,8.04,961.96,1022.90,6.22,2421.49,88.24,0.00,0.00,0.00,300.92,285.00,335.00,2026-09-19 05:09:01
7790865,EDNG,12.93,8.12,961.95,1022.89,6.29,2423.94,88.21,0.00,0.00,0.00,289.75,285.00,300.00,2026-09-19 05:08:01
7790864,EDNG,12.93,8.15,961.96,1022.90,6.33,2419.53,88.28,0.00,0.00,0.00,295.00,285.00,315.00,2026-09-19 05:07:01
7790863,EDNG,12.94,8.25,961.95,1022.89,6.44,2418.81,88.30,0.00,0.00,0.00,296.58,285.00,317.50,2026-09-19 05:06:01
7790862,EDNG,12.94,8.29,961.96,1022.90,6.45,2427.58,88.17,0.00,0.00,0.00,282.98,250.00,295.00,2026-09-19 05:05:01
7790861,EDNG,12.94,8.33,961.96,1022.90,6.50,2423.88,88.23,0.00,0.00,0.00,257.90,225.00,285.00,2026-09-19 05:04:01
7790860,EDNG,12.94,8.39,961.95,1022.89,6.57,2420.31,88.29,0.00,0.00,0.00,252.07,180.00,285.00,2026-09-19 05:03:01
7790859,EDNG,12.94,8.41,961.96,1022.90,6.57,2429.62,88.15,0.00,0.00,0.00,233.39,177.50,285.00,2026-09-19 05:02:01
7790858,EDNG,12.94,8.42,961.96,1022.90,6.60,2421.80,88.27,0.01,0.00,0.30,233.83,172.50,285.00,2026-09-19 05:01:01
7790857,EDNG,12.94,8.43,961.95,1022.89,6.61,2419.23,88.31,0.26,0.00,0.60,231.37,172.50,285.00,2026-09-19 05:00:01
7790856,EDNG,12.94,8.48,961.96,1022.90,6.68,2414.93,88.38,0.38,0.00,1.10,237.59,175.00,285.00,2026-09-19 04:59:01
7790855,EDNG,12.94,8.48,961.98,1022.92,6.68,2412.96,88.41,0.51,0.00,1.10,235.48,180.00,285.00,2026-09-19 04:58:01
7790854,EDNG,12.94,8.49,961.98,1022.92,6.68,2416.96,88.35,0.56,0.00,1.20,235.97,182.50,285.00,2026-09-19 04:57:01
7790853,EDNG,12.94,8.48,961.96,1022.90,6.67,2418.22,88.33,0.61,0.00,1.40,236.05,180.00,285.00,2026-09-19 04:56:01
7790852,EDNG,12.94,8.45,961.96,1022.90,6.63,2420.01,88.30,0.66,0.00,1.60,237.68,180.00,285.00,2026-09-19 04:55:02
7790851,EDNG,12.95,8.45,961.93,1022.87,6.63,2421.98,88.27,0.73,0.00,1.60,239.52,185.00,285.00,2026-09-19 04:54:01
7790850,EDNG,12.94,8.44,961.93,1022.87,6.62,2420.60,88.29,0.72,0.00,1.60,240.17,185.00,285.00,2026-09-19 04:53:01
7790849,EDNG,12.94,8.42,961.93,1022.87,6.58,2427.71,88.18,0.66,0.00,1.60,246.88,197.50,285.00,2026-09-19 04:52:01
7790848,EDNG,12.95,8.42,961.89,1022.83,6.58,2429.68,88.15,0.57,0.00,1.30,244.91,197.50,285.00,2026-09-19 04:51:01
7790847,EDNG,12.94,8.43,961.93,1022.87,6.59,2429.74,88.15,0.48,0.00,1.00,249.08,200.00,285.00,2026-09-19 04:50:01
7790846,EDNG,12.95,8.45,961.90,1022.84,6.60,2431.84,88.12,0.44,0.00,0.90,254.17,217.50,285.00,2026-09-19 04:49:01
7790845,EDNG,12.95,8.49,961.91,1022.85,6.64,2432.08,88.12,0.33,0.00,0.90,260.09,225.00,285.00,2026-09-19 04:48:01
7790844,EDNG,12.94,8.49,961.89,1022.83,6.66,2425.50,88.22,0.38,0.00,0.90,262.92,235.00,285.00,2026-09-19 04:47:01
7790843,EDNG,12.95,8.50,961.87,1022.81,6.69,2415.71,88.37,0.37,0.00,0.90,255.86,217.50,285.00,2026-09-19 04:46:01
7790842,EDNG,12.95,8.54,961.90,1022.84,6.75,2409.38,88.47,0.37,0.00,0.80,249.42,207.50,285.00,2026-09-19 04:45:01
7790841,EDNG,12.95,8.60,961.89,1022.83,6.82,2404.48,88.55,0.37,0.00,1.00,247.68,200.00,285.00,2026-09-19 04:44:01
7790840,EDNG,12.95,8.60,961.89,1022.83,6.82,2404.48,88.55,0.37,0.00,1.00,240.42,180.00,285.00,2026-09-19 04:43:01
7790839,EDNG,12.95,8.63,961.89,1022.83,6.86,2400.72,88.61,0.38,0.00,1.00,237.33,180.00,285.00,2026-09-19 04:42:01
7790838,EDNG,12.95,8.66,961.88,1022.82,6.90,2398.28,88.65,0.47,0.00,1.00,237.42,182.50,285.00,2026-09-19 04:41:01
7790837,EDNG,12.95,8.66,961.88,1022.82,6.89,2402.21,88.59,0.40,0.00,1.00,239.64,180.00,285.00,2026-09-19 04:40:01
7790836,EDNG,12.95,8.63,961.91,1022.85,6.86,2400.72,88.61,0.40,0.00,0.80,232.17,175.00,285.00,2026-09-19 04:39:01
7790835,EDNG,12.95,8.61,961.89,1022.83,6.84,2400.61,88.61,0.41,0.00,0.90,234.00,172.50,285.00,2026-09-19 04:38:01
7790834,EDNG,12.95,8.60,961.87,1022.81,6.80,2413.02,88.42,0.40,0.00,0.90,228.67,165.00,285.00,2026-09-19 04:37:01
7790833,EDNG,12.95,8.55,961.86,1022.80,6.73,2422.58,88.27,1.00,0.00,2.14,238.57,165.00,285.00,2026-09-19 04:36:01
7790832,EDNG,12.96,8.53,961.85,1022.79,6.70,2425.09,88.23,0.79,0.00,2.14,248.15,197.50,285.00,2026-09-19 04:35:01
7790831,EDNG,12.95,8.53,961.85,1022.79,6.69,2430.35,88.15,0.64,0.00,1.40,256.13,207.50,285.00,2026-09-19 04:34:01
7790830,EDNG,12.96,8.46,961.79,1022.72,6.58,2444.41,87.93,0.66,0.00,1.60,260.86,222.50,285.00,2026-09-19 04:33:01
7790829,EDNG,12.95,8.44,961.80,1022.73,6.53,2457.48,87.73,0.97,0.00,2.01,264.08,237.50,285.00,2026-09-19 04:32:01
7790828,EDNG,12.95,8.44,961.75,1022.68,6.50,2467.40,87.58,0.65,0.00,1.40,268.06,245.00,285.00,2026-09-19 04:31:01
7790827,EDNG,12.96,8.40,961.78,1022.71,6.44,2477.73,87.42,0.60,0.00,1.30,272.10,250.00,285.00,2026-09-19 04:30:01
7790826,EDNG,12.95,8.41,961.79,1022.72,6.44,2479.78,87.39,0.60,0.00,1.40,278.02,265.00,285.00,2026-09-19 04:29:01
7790825,EDNG,12.96,8.49,961.79,1022.72,6.62,2440.64,87.99,0.63,0.00,1.40,279.27,270.00,285.00,2026-09-19 04:28:01
7790824,EDNG,12.96,8.54,961.76,1022.69,6.69,2434.36,88.09,0.60,0.00,1.40,281.05,270.00,285.00,2026-09-19 04:27:01
7790823,EDNG,12.96,8.61,961.76,1022.69,6.78,2424.25,88.25,0.59,0.00,1.20,283.25,275.00,285.00,2026-09-19 04:26:01
7790822,EDNG,12.96,8.61,961.75,1022.68,6.79,2421.62,88.29,0.55,0.00,1.30,281.70,260.00,287.50,2026-09-19 04:25:01
7790821,EDNG,12.96,8.61,961.75,1022.68,6.80,2418.99,88.33,1.28,0.00,2.21,278.83,265.00,285.00,2026-09-19 04:24:01
7790820,EDNG,12.96,8.60,961.76,1022.69,6.78,2420.25,88.31,1.79,0.00,2.29,273.58,255.00,285.00,2026-09-19 04:23:02
7790819,EDNG,12.96,8.64,961.74,1022.67,6.82,2420.48,88.31,1.92,1.50,2.27,271.75,255.00,285.00,2026-09-19 04:22:02
7790818,EDNG,12.96,8.64,961.77,1022.70,6.82,2421.80,88.29,2.37,1.80,3.13,271.52,252.50,285.00,2026-09-19 04:21:01
7790817,EDNG,12.96,8.64,961.76,1022.69,6.82,2421.14,88.30,2.40,1.70,3.09,270.67,252.50,285.00,2026-09-19 04:20:01
7790816,EDNG,12.96,8.68,961.75,1022.68,6.87,2418.09,88.35,2.51,1.80,3.18,270.48,250.00,285.00,2026-09-19 04:19:01
7790815,EDNG,12.96,8.71,961.75,1022.68,6.90,2418.93,88.34,2.45,1.70,3.25,270.56,250.00,285.00,2026-09-19 04:18:01
7790814,EDNG,12.96,8.74,961.75,1022.68,6.93,2418.45,88.35,2.48,1.70,3.15,270.60,250.00,285.00,2026-09-19 04:17:01
7790813,EDNG,12.96,8.75,961.73,1022.66,6.94,2415.22,88.40,2.16,1.60,2.67,267.98,240.00,285.00,2026-09-19 04:16:01
7790812,EDNG,12.96,8.75,961.73,1022.66,6.95,2411.27,88.46,1.81,0.00,2.36,268.39,242.50,285.00,2026-09-19 04:15:01
7790811,EDNG,12.96,8.72,961.74,1022.67,6.92,2413.73,88.42,2.11,1.99,2.40,269.66,247.50,285.00,2026-09-19 04:14:01
7790810,EDNG,12.97,8.71,961.70,1022.63,6.90,2418.27,88.35,2.13,1.70,2.52,272.16,252.50,285.00,2026-09-19 04:13:01
7790809,EDNG,12.97,8.70,961.71,1022.64,6.90,2412.95,88.43,2.15,1.70,2.72,272.00,255.00,285.00,2026-09-19 04:12:01
7790808,EDNG,12.97,8.66,961.73,1022.66,6.86,2414.03,88.41,2.13,1.70,2.79,276.12,262.50,285.00,2026-09-19 04:11:01
7790807,EDNG,12.97,8.67,961.70,1022.63,6.87,2413.43,88.42,2.15,1.80,2.55,278.80,265.00,285.00,2026-09-19 04:10:02
7790806,EDNG,12.97,8.68,961.69,1022.62,6.87,2416.12,88.38,2.23,1.90,2.89,278.98,270.00,285.00,2026-09-19 04:09:01
7790805,EDNG,12.97,8.66,961.69,1022.62,6.86,2414.69,88.40,2.46,1.90,3.13,280.08,270.00,285.00,2026-09-19 04:08:01
7790804,EDNG,12.97,8.69,961.69,1022.62,6.89,2412.89,88.43,2.38,1.80,3.13,280.16,270.00,285.00,2026-09-19 04:07:01
7790803,EDNG,12.97,8.70,961.68,1022.61,6.90,2414.92,88.40,2.17,1.40,2.77,280.95,272.50,285.00,2026-09-19 04:06:01
7790802,EDNG,12.97,8.72,961.68,1022.61,6.90,2420.30,88.32,2.01,0.00,2.80,277.90,262.50,285.00,2026-09-19 04:05:01
7790801,EDNG,12.96,8.69,961.68,1022.61,6.86,2424.07,88.26,0.73,0.00,2.38,275.73,257.50,285.00,2026-09-19 04:04:01
7790800,EDNG,12.97,8.71,961.64,1022.56,6.87,2428.80,88.19,0.61,0.00,1.30,273.50,250.00,285.00,2026-09-19 04:03:01
7790799,EDNG,12.97,8.71,961.67,1022.60,6.82,2447.94,87.90,0.60,0.00,1.50,271.88,255.00,285.00,2026-09-19 04:02:01
7790798,EDNG,12.97,8.72,961.62,1022.54,6.82,2452.63,87.83,0.65,0.00,1.50,270.92,247.50,285.00,2026-09-19 04:01:01
7790797,EDNG,12.97,8.70,961.63,1022.55,6.78,2459.12,87.73,0.53,0.00,1.20,271.58,242.50,285.00,2026-09-19 04:00:01
7790796,EDNG,12.97,8.70,961.63,1022.55,6.76,2467.06,87.61,0.51,0.00,1.10,269.00,240.00,285.00,2026-09-19 03:59:01
7790795,EDNG,12.97,8.69,961.62,1022.54,6.73,2478.27,87.44,0.64,0.00,1.60,271.61,250.00,285.00,2026-09-19 03:58:02
7790794,EDNG,12.97,8.72,961.60,1022.52,6.77,2472.50,87.53,0.72,0.00,1.60,270.33,240.00,285.00,2026-09-19 03:57:01
7790793,EDNG,12.97,8.80,961.58,1022.50,6.89,2455.11,87.80,1.30,0.00,2.43,271.50,247.50,285.00,2026-09-19 03:56:01
7790792,EDNG,12.97,8.86,961.62,1022.54,6.98,2443.58,87.98,1.75,0.00,2.66,272.50,250.00,285.00,2026-09-19 03:55:01
7790791,EDNG,12.97,8.95,961.61,1022.53,7.11,2428.93,88.21,2.09,1.50,2.63,271.61,242.50,285.00,2026-09-19 03:54:01
7790790,EDNG,12.97,8.96,961.61,1022.53,7.14,2422.40,88.31,2.11,1.50,2.77,269.57,242.50,285.00,2026-09-19 03:53:01
7790789,EDNG,12.97,8.95,961.59,1022.51,7.13,2419.70,88.35,1.96,1.20,2.61,267.42,242.50,285.00,2026-09-19 03:52:01
7790788,EDNG,12.97,8.99,961.62,1022.54,7.17,2419.94,88.35,1.95,1.20,2.78,266.25,240.00,285.00,2026-09-19 03:51:01
7790787,EDNG,12.98,8.99,961.61,1022.53,7.17,2420.60,88.34,1.92,1.10,2.78,266.64,242.50,285.00,2026-09-19 03:50:01
7790786,EDNG,12.98,8.98,961.61,1022.53,7.16,2420.54,88.34,1.94,1.20,2.52,267.83,245.00,285.00,2026-09-19 03:49:01
7790785,EDNG,12.98,8.99,961.61,1022.53,7.17,2419.28,88.36,2.12,1.40,2.79,270.83,247.50,285.00,2026-09-19 03:48:01
7790784,EDNG,12.98,9.02,961.64,1022.56,7.21,2416.82,88.40,2.47,1.50,3.38,272.32,252.50,285.00,2026-09-19 03:47:01
7790783,EDNG,12.98,9.04,961.61,1022.53,7.24,2414.96,88.43,2.29,1.70,2.94,274.42,257.50,285.00,2026-09-19 03:46:01
7790782,EDNG,12.98,9.04,961.60,1022.52,7.23,2416.28,88.41,2.59,2.00,3.38,276.08,262.50,285.00,2026-09-19 03:45:01
7790781,EDNG,12.98,9.07,961.59,1022.51,7.25,2419.09,88.37,2.72,2.10,3.34,275.42,257.50,285.00,2026-09-19 03:44:01
7790780,EDNG,12.98,9.08,961.61,1022.53,7.26,2420.47,88.35,2.85,2.30,3.54,275.27,260.00,285.00,2026-09-19 03:43:01
7790779,EDNG,12.98,9.10,961.60,1022.52,7.28,2421.91,88.33,2.78,2.30,3.26,273.00,257.50,285.00,2026-09-19 03:42:01
7790778,EDNG,12.97,9.14,961.57,1022.49,7.32,2420.17,88.36,2.95,2.40,3.56,274.67,257.50,285.00,2026-09-19 03:41:01
7790777,EDNG,12.98,9.12,961.57,1022.49,7.31,2415.43,88.43,2.85,2.40,3.59,276.37,265.00,285.00,2026-09-19 03:40:01
7790776,EDNG,12.98,9.15,961.56,1022.48,7.35,2412.31,88.48,2.89,2.40,3.34,276.38,262.50,285.00,2026-09-19 03:39:01
7790775,EDNG,12.98,9.15,961.55,1022.47,7.35,2411.65,88.49,2.73,2.20,3.56,273.43,262.50,285.00,2026-09-19 03:38:01
7790774,EDNG,12.98,9.19,961.56,1022.48,7.39,2413.21,88.47,2.77,2.30,3.33,274.27,260.00,285.00,2026-09-19 03:37:01
7790773,EDNG,12.98,9.16,961.52,1022.44,7.35,2415.67,88.43,2.56,2.00,3.06,273.08,255.00,285.00,2026-09-19 03:36:01
7790772,EDNG,12.98,9.16,961.54,1022.46,7.35,2417.65,88.40,2.56,2.10,3.06,271.90,255.00,285.00,2026-09-19 03:35:01
7790771,EDNG,12.98,9.15,961.53,1022.45,7.35,2414.29,88.45,2.59,2.20,3.18,268.58,247.50,285.00,2026-09-19 03:34:01
7790770,EDNG,12.98,9.20,961.55,1022.47,7.41,2409.31,88.53,2.49,2.10,3.00,268.25,250.00,285.00,2026-09-19 03:33:01
7790769,EDNG,12.98,9.24,961.55,1022.47,7.48,2397.03,88.72,2.50,1.90,3.00,270.00,247.50,285.00,2026-09-19 03:32:01
7790768,EDNG,12.98,9.25,961.51,1022.43,7.50,2394.45,88.76,2.32,1.70,3.00,269.67,252.50,285.00,2026-09-19 03:31:01
7790767,EDNG,12.98,9.29,961.51,1022.43,7.53,2396.00,88.74,2.20,1.80,2.85,268.17,255.00,285.00,2026-09-19 03:30:01
7790766,EDNG,12.98,9.27,961.50,1022.42,7.50,2402.47,88.64,2.34,1.80,2.94,272.08,255.00,285.00,2026-09-19 03:29:01
7790765,EDNG,12.98,9.20,961.52,1022.44,7.40,2413.93,88.46,2.43,1.90,3.04,274.22,257.50,285.00,2026-09-19 03:28:01
7790764,EDNG,12.99,9.23,961.52,1022.44,7.43,2412.13,88.49,2.42,1.90,3.13,274.27,260.00,285.00,2026-09-19 03:27:01
7790763,EDNG,12.98,9.23,961.52,1022.44,7.43,2412.13,88.49,2.42,1.90,2.85,278.47,265.00,285.00,2026-09-19 03:26:01
7790762,EDNG,12.98,9.29,961.50,1022.42,7.48,2415.78,88.44,2.38,1.70,2.80,282.26,275.00,287.50,2026-09-19 03:25:01
7790761,EDNG,12.98,9.27,961.52,1022.44,7.45,2422.93,88.33,2.30,1.80,2.73,283.39,277.50,285.00,2026-09-19 03:24:01
7790760,EDNG,12.99,9.29,961.53,1022.45,7.45,2427.68,88.26,2.24,1.70,2.84,281.61,277.50,285.00,2026-09-19 03:23:01
7790759,EDNG,12.98,9.31,961.51,1022.43,7.46,2432.43,88.19,2.21,1.70,2.67,281.17,275.00,285.00,2026-09-19 03:22:01
7790758,EDNG,12.98,9.33,961.53,1022.45,7.48,2431.89,88.20,1.28,0.00,2.62,280.48,275.00,285.00,2026-09-19 03:21:01
7790757,EDNG,12.99,9.31,961.51,1022.43,7.41,2451.66,87.90,0.76,0.00,1.70,279.22,270.00,285.00,2026-09-19 03:20:01
7790756,EDNG,12.98,9.33,961.51,1022.43,7.43,2454.44,87.86,0.80,0.00,1.70,276.50,265.00,285.00,2026-09-19 03:19:02
7790755,EDNG,12.99,9.38,961.49,1022.41,7.44,2468.72,87.65,0.76,0.00,1.70,278.15,267.50,285.00,2026-09-19 03:18:01
7790754,EDNG,12.99,9.29,961.53,1022.45,7.28,2496.16,87.23,0.72,0.00,1.60,279.25,270.00,285.00,2026-09-19 03:17:02
7790753,EDNG,12.98,9.29,961.51,1022.43,7.29,2494.16,87.26,0.61,0.00,1.40,278.02,267.50,285.00,2026-09-19 03:16:01
7790752,EDNG,12.98,9.33,961.53,1022.45,7.34,2489.08,87.34,0.74,0.00,1.60,276.33,262.50,285.00,2026-09-19 03:15:01
7790751,EDNG,12.99,9.39,961.53,1022.45,7.40,2490.14,87.33,0.85,0.00,1.80,275.25,262.50,285.00,2026-09-19 03:14:01
7790750,EDNG,12.99,9.39,961.55,1022.47,7.36,2504.85,87.11,0.76,0.00,1.80,277.05,265.00,285.00,2026-09-19 03:13:01
7790749,EDNG,12.99,9.34,961.54,1022.46,7.34,2493.15,87.28,0.64,0.00,1.40,279.83,267.50,287.50,2026-09-19 03:12:01
7790748,EDNG,12.99,9.36,961.55,1022.47,7.38,2485.93,87.39,0.59,0.00,1.30,276.08,262.50,285.00,2026-09-19 03:11:01
7790747,EDNG,12.99,9.35,961.58,1022.50,7.35,2491.21,87.31,0.54,0.00,1.20,274.83,262.50,285.00,2026-09-19 03:10:01
7790746,EDNG,12.99,9.29,961.56,1022.48,7.29,2494.16,87.26,0.56,0.00,1.30,273.21,255.00,285.00,2026-09-19 03:09:02
7790745,EDNG,12.99,9.36,961.59,1022.51,7.35,2496.62,87.23,0.61,0.00,1.30,270.75,255.00,285.00,2026-09-19 03:08:02
7790744,EDNG,12.99,9.39,961.58,1022.50,7.37,2502.84,87.14,0.58,0.00,1.20,271.25,255.00,285.00,2026-09-19 03:07:01
7790743,EDNG,13.00,9.36,961.60,1022.52,7.32,2508.00,87.06,0.57,0.00,1.30,270.92,255.00,285.00,2026-09-19 03:06:01
7790742,EDNG,13.00,9.36,961.60,1022.52,7.33,2505.99,87.09,0.54,0.00,1.30,270.45,250.00,285.00,2026-09-19 03:05:01
7790741,EDNG,12.99,9.40,961.60,1022.52,7.37,2504.92,87.11,0.61,0.00,1.30,271.50,257.50,285.00,2026-09-19 03:04:01
7790740,EDNG,12.99,9.37,961.59,1022.51,7.34,2504.05,87.12,0.53,0.00,1.10,274.92,260.00,285.00,2026-09-19 03:03:01
7790739,EDNG,13.00,9.44,961.60,1022.52,7.42,2502.51,87.15,0.58,0.00,1.20,280.34,270.00,285.00,2026-09-19 03:02:01
7790738,EDNG,13.00,9.45,961.62,1022.54,7.41,2508.60,87.06,0.80,0.00,2.13,283.04,277.50,285.00,2026-09-19 03:01:01
7790737,EDNG,13.00,9.43,961.60,1022.52,7.40,2506.46,87.09,1.82,1.10,2.46,284.58,282.50,287.50,2026-09-19 03:00:01
7790736,EDNG,13.00,9.46,961.60,1022.52,7.43,2506.66,87.09,1.94,1.30,2.65,284.75,282.50,287.50,2026-09-19 02:59:01
7790735,EDNG,13.00,9.52,961.61,1022.53,7.49,2503.71,87.14,2.02,1.40,2.70,285.17,282.50,287.50,2026-09-19 02:58:01
7790734,EDNG,13.00,9.54,961.59,1022.51,7.52,2501.16,87.18,1.94,1.40,2.51,286.07,285.00,290.00,2026-09-19 02:57:01
7790733,EDNG,13.00,9.58,961.58,1022.50,7.58,2494.72,87.28,1.89,1.40,2.51,287.24,285.00,295.00,2026-09-19 02:56:01
7790732,EDNG,12.99,9.63,961.56,1022.48,7.58,2513.83,87.00,1.83,1.40,2.28,286.00,277.50,292.50,2026-09-19 02:55:02
7790731,EDNG,13.00,9.63,961.58,1022.50,7.54,2528.63,86.78,1.62,0.00,2.26,282.68,275.00,285.00,2026-09-19 02:54:01
7790730,EDNG,13.00,9.59,961.57,1022.49,7.50,2530.38,86.75,1.47,0.00,2.48,281.96,275.00,287.50,2026-09-19 02:53:01
7790729,EDNG,12.99,9.64,961.57,1022.49,7.56,2526.00,86.82,1.97,1.50,2.43,281.83,270.00,287.50,2026-09-19 02:52:01
7790728,EDNG,12.99,9.70,961.59,1022.51,7.64,2516.32,86.97,2.21,1.60,2.97,282.33,275.00,285.00,2026-09-19 02:51:01
7790727,EDNG,13.00,9.74,961.59,1022.51,7.70,2510.54,87.06,1.72,0.00,2.66,281.61,275.00,285.00,2026-09-19 02:50:01
7790726,EDNG,13.00,9.82,961.59,1022.51,7.82,2493.61,87.32,1.48,0.00,2.84,277.92,255.00,285.00,2026-09-19 02:49:01
7790725,EDNG,13.00,9.81,961.57,1022.49,7.82,2490.86,87.36,0.00,0.00,0.10,274.25,247.50,285.00,2026-09-19 02:48:01
7790724,EDNG,13.00,9.83,961.57,1022.49,7.87,2478.27,87.55,0.00,0.00,0.00,271.58,247.50,285.00,2026-09-19 02:47:01
7790723,EDNG,13.00,9.87,961.57,1022.49,7.97,2454.47,87.91,0.00,0.00,0.00,270.00,245.00,285.00,2026-09-19 02:46:01
7790722,EDNG,13.00,9.89,961.57,1022.49,8.00,2448.59,88.00,0.00,0.00,0.00,264.08,232.50,285.00,2026-09-19 02:45:01
7790721,EDNG,13.00,9.90,961.57,1022.49,7.98,2460.00,87.83,0.00,0.00,0.00,261.08,230.00,285.00,2026-09-19 02:44:01
7790720,EDNG,13.00,9.92,961.56,1022.48,7.98,2470.15,87.68,0.00,0.00,0.00,264.75,235.00,285.00,2026-09-19 02:43:01
7790719,EDNG,13.00,9.92,961.56,1022.48,7.95,2480.86,87.52,0.00,0.00,0.00,270.98,247.50,285.00,2026-09-19 02:42:01
7790718,EDNG,13.00,9.96,961.54,1022.46,7.98,2483.79,87.48,0.03,0.00,0.30,274.25,245.00,285.00,2026-09-19 02:41:01
7790717,EDNG,13.00,9.99,961.54,1022.46,7.99,2494.72,87.32,0.01,0.00,0.20,288.33,255.00,317.50,2026-09-19 02:40:01
7790716,EDNG,13.00,9.97,961.54,1022.46,7.94,2506.02,87.15,0.50,0.00,1.83,288.02,265.00,320.00,2026-09-19 02:39:01
7790715,EDNG,13.01,9.96,961.49,1022.41,7.90,2516.05,87.00,0.45,0.00,1.20,294.38,285.00,325.00,2026-09-19 02:38:01
7790714,EDNG,13.01,10.00,961.50,1022.42,7.93,2520.36,86.94,0.66,0.00,1.60,292.50,285.00,320.00,2026-09-19 02:37:01
7790713,EDNG,13.01,10.02,961.48,1022.40,7.96,2515.78,87.01,1.23,0.00,2.09,294.11,285.00,317.50,2026-09-19 02:36:01
7790712,EDNG,13.01,10.05,961.48,1022.40,8.02,2505.20,87.17,1.85,1.30,2.38,295.54,285.00,317.50,2026-09-19 02:35:02
7790711,EDNG,13.01,10.11,961.43,1022.34,8.09,2502.23,87.22,1.98,1.40,2.48,296.52,285.00,317.50,2026-09-19 02:34:01
7790710,EDNG,13.01,10.13,961.44,1022.35,8.13,2493.62,87.35,1.18,0.00,2.39,296.33,285.00,312.50,2026-09-19 02:33:01
7790709,EDNG,13.01,10.17,961.42,1022.33,8.18,2487.16,87.45,0.75,0.00,1.50,293.25,285.00,305.00,2026-09-19 02:32:01
7790708,EDNG,13.01,10.23,961.42,1022.33,8.24,2489.57,87.42,0.66,0.00,1.50,289.91,285.00,297.50,2026-09-19 02:31:01
7790707,EDNG,13.01,10.20,961.42,1022.33,8.14,2517.66,87.00,0.58,0.00,1.40,287.58,282.50,295.00,2026-09-19 02:30:01
7790706,EDNG,13.01,10.15,961.42,1022.33,8.03,2541.65,86.64,0.53,0.00,1.20,282.76,277.50,285.00,2026-09-19 02:29:01
7790705,EDNG,13.01,10.11,961.39,1022.30,7.91,2572.59,86.18,0.60,0.00,1.30,279.42,270.00,285.00,2026-09-19 02:28:01
7790704,EDNG,13.01,10.11,961.41,1022.32,7.88,2586.88,85.97,0.60,0.00,1.50,277.32,267.50,285.00,2026-09-19 02:27:01
7790703,EDNG,13.01,10.12,961.43,1022.34,7.86,2597.19,85.82,0.72,0.00,1.60,275.34,262.50,285.00,2026-09-19 02:26:01
7790702,EDNG,13.01,10.13,961.43,1022.34,7.79,2627.37,85.38,0.79,0.00,1.60,273.58,260.00,285.00,2026-09-19 02:25:01
7790701,EDNG,13.01,10.13,961.42,1022.33,7.76,2639.04,85.21,0.85,0.00,1.80,273.67,260.00,285.00,2026-09-19 02:24:02
7790700,EDNG,13.01,10.16,961.44,1022.35,7.79,2639.27,85.21,0.88,0.00,2.00,276.38,262.50,285.00,2026-09-19 02:23:01
7790699,EDNG,13.01,10.20,961.42,1022.33,7.84,2638.20,85.23,1.93,0.00,2.31,277.26,267.50,285.00,2026-09-19 02:22:01
7790698,EDNG,13.01,10.23,961.42,1022.33,7.84,2650.82,85.05,2.31,2.10,2.59,278.00,267.50,285.00,2026-09-19 02:21:01
7790697,EDNG,13.01,10.27,961.41,1022.32,7.87,2653.88,85.01,2.37,2.10,2.56,281.13,275.00,285.00,2026-09-19 02:20:01
7790696,EDNG,13.01,10.32,961.40,1022.31,7.93,2648.76,85.09,2.54,2.20,2.93,281.64,277.50,285.00,2026-09-19 02:19:01
7790695,EDNG,13.00,10.38,961.36,1022.27,8.06,2620.34,85.51,2.56,2.20,2.92,282.75,277.50,285.00,2026-09-19 02:18:01
7790694,EDNG,13.01,10.46,961.33,1022.24,8.17,2607.23,85.71,2.51,2.20,2.79,283.55,280.00,285.00,2026-09-19 02:17:02
7790693,EDNG,13.01,10.55,961.35,1022.26,8.29,2596.25,85.88,2.54,2.20,2.93,283.62,280.00,285.00,2026-09-19 02:16:02
7790692,EDNG,13.02,10.60,961.33,1022.24,8.36,2587.04,86.02,2.55,2.10,2.93,283.88,280.00,285.00,2026-09-19 02:15:01
7790691,EDNG,13.02,10.66,961.30,1022.21,8.42,2588.16,86.01,2.46,2.00,2.86,282.90,277.50,285.00,2026-09-19 02:14:01
7790690,EDNG,13.02,10.65,961.30,1022.21,8.34,2618.26,85.57,2.48,2.00,3.04,282.08,275.00,287.50,2026-09-19 02:13:01
7790689,EDNG,13.02,10.63,961.30,1022.21,8.29,2629.11,85.41,2.57,1.90,3.28,282.41,275.00,285.00,2026-09-19 02:12:01
7790688,EDNG,13.02,10.66,961.30,1022.21,8.30,2638.30,85.28,2.53,1.80,3.34,281.90,275.00,295.00,2026-09-19 02:11:01
7790687,EDNG,13.02,10.67,961.29,1022.20,8.29,2643.89,85.20,2.41,1.90,2.93,280.50,272.50,285.00,2026-09-19 02:10:02
7790686,EDNG,13.02,10.74,961.32,1022.23,8.44,2614.81,85.63,2.47,1.90,3.12,277.33,265.00,285.00,2026-09-19 02:09:02
7790685,EDNG,13.02,10.74,961.34,1022.25,8.45,2609.31,85.71,2.29,1.80,3.02,274.46,260.00,285.00,2026-09-19 02:08:01
7790684,EDNG,13.02,10.74,961.34,1022.25,8.45,2609.31,85.71,2.29,1.70,2.86,272.75,255.00,285.00,2026-09-19 02:07:01
7790683,EDNG,13.01,10.79,961.34,1022.25,8.50,2609.69,85.71,2.19,1.70,2.61,271.58,255.00,285.00,2026-09-19 02:06:01
7790682,EDNG,13.02,10.83,961.33,1022.24,8.54,2607.23,85.75,2.23,1.80,2.91,272.17,257.50,285.00,2026-09-19 02:05:01
7790681,EDNG,13.02,10.84,961.34,1022.25,8.57,2602.50,85.82,2.21,1.80,2.76,273.66,257.50,285.00,2026-09-19 02:04:01
7790680,EDNG,13.02,10.83,961.35,1022.26,8.55,2603.11,85.81,2.32,1.80,2.89,274.35,260.00,285.00,2026-09-19 02:03:01
7790679,EDNG,13.02,10.83,961.35,1022.26,8.55,2603.11,85.81,2.26,1.80,2.89,274.35,260.00,285.00,2026-09-19 02:02:01
7790678,EDNG,13.02,10.86,961.35,1022.26,8.58,2606.08,85.77,2.40,1.70,3.19,272.90,255.00,285.00,2026-09-19 02:01:01
7790677,EDNG,13.02,10.89,961.36,1022.27,8.61,2606.99,85.76,2.33,1.70,3.09,272.60,255.00,285.00,2026-09-19 02:00:01
7790676,EDNG,13.01,10.88,961.35,1022.26,8.59,2608.29,85.74,2.30,1.80,3.09,275.65,262.50,285.00,2026-09-19 01:59:01
7790675,EDNG,13.02,10.89,961.35,1022.26,8.60,2608.37,85.74,2.32,1.70,2.99,274.76,257.50,285.00,2026-09-19 01:58:01
7790674,EDNG,13.02,10.94,961.35,1022.26,8.67,2602.55,85.83,2.17,1.70,2.69,274.17,257.50,285.00,2026-09-19 01:57:01
7790673,EDNG,13.02,10.92,961.36,1022.27,8.65,2601.72,85.84,2.17,1.50,2.86,275.86,260.00,285.00,2026-09-19 01:56:01
7790672,EDNG,13.01,10.95,961.35,1022.26,8.68,2601.94,85.84,2.18,1.70,2.85,276.37,265.00,285.00,2026-09-19 01:55:01
7790671,EDNG,13.02,10.96,961.32,1022.23,8.70,2596.52,85.92,2.17,1.80,2.66,275.58,262.50,285.00,2026-09-19 01:54:01
7790670,EDNG,13.01,10.97,961.32,1022.23,8.72,2592.47,85.98,2.29,1.90,2.78,275.54,262.50,285.00,2026-09-19 01:53:01
7790669,EDNG,13.02,10.99,961.28,1022.19,8.75,2589.88,86.02,2.28,1.80,2.76,273.83,260.00,285.00,2026-09-19 01:52:01
7790668,EDNG,13.02,10.99,961.29,1022.20,8.75,2587.82,86.05,2.21,1.70,2.81,272.75,257.50,285.00,2026-09-19 01:51:01
7790667,EDNG,13.02,11.00,961.29,1022.20,8.76,2589.95,86.02,2.35,1.90,2.83,272.50,255.00,285.00,2026-09-19 01:50:01
7790666,EDNG,13.02,10.98,961.31,1022.22,8.74,2589.80,86.02,2.23,1.70,2.83,275.09,257.50,285.00,2026-09-19 01:49:01
7790665,EDNG,13.02,11.02,961.28,1022.19,8.78,2588.72,86.04,1.72,0.00,2.26,274.17,257.50,285.00,2026-09-19 01:48:01
7790664,EDNG,13.02,10.99,961.30,1022.21,8.75,2590.56,86.01,1.26,0.00,2.23,275.50,262.50,285.00,2026-09-19 01:47:01
7790663,EDNG,13.02,10.96,961.33,1022.24,8.71,2591.03,86.00,1.01,0.00,2.11,274.17,262.50,285.00,2026-09-19 01:46:01
7790662,EDNG,13.02,10.96,961.32,1022.23,8.69,2599.95,85.87,1.35,0.00,2.44,277.59,265.00,285.00,2026-09-19 01:45:01
7790661,EDNG,13.02,10.98,961.31,1022.22,8.70,2604.22,85.81,0.79,0.00,1.70,277.08,267.50,285.00,2026-09-19 01:44:01
7790660,EDNG,13.02,10.98,961.34,1022.25,8.70,2605.60,85.79,0.73,0.00,1.50,276.21,267.50,285.00,2026-09-19 01:43:01
7790659,EDNG,13.02,10.97,961.31,1022.22,8.68,2608.96,85.74,0.69,0.00,1.40,276.50,265.00,285.00,2026-09-19 01:42:01
7790658,EDNG,13.01,10.97,961.32,1022.23,8.66,2618.60,85.60,0.67,0.00,1.60,277.14,265.00,285.00,2026-09-19 01:41:01
7790657,EDNG,13.02,10.96,961.33,1022.24,8.63,2625.42,85.50,0.74,0.00,1.60,275.08,260.00,285.00,2026-09-19 01:40:01
7790656,EDNG,13.02,10.89,961.31,1022.22,8.51,2645.59,85.20,0.78,0.00,1.70,273.36,257.50,285.00,2026-09-19 01:39:01
7790655,EDNG,13.01,10.92,961.31,1022.22,8.52,2652.05,85.11,0.86,0.00,1.89,274.00,260.00,285.00,2026-09-19 01:38:01
7790654,EDNG,13.02,10.87,961.30,1022.21,8.46,2655.81,85.05,0.83,0.00,1.85,2.24,13.00,326.00,2026-09-19 01:37:01
7790653,EDNG,13.02,10.92,961.32,1022.23,8.51,2658.28,85.02,0.82,0.00,1.82,313.75,13.00,257.50,2026-09-19 01:36:01
7790652,EDNG,13.02,10.90,961.29,1022.20,8.48,2660.20,84.99,0.66,0.00,1.40,317.05,13.00,255.00,2026-09-19 01:35:01
7790651,EDNG,13.02,10.97,961.29,1022.20,8.56,2655.90,85.06,0.53,0.00,1.30,298.15,13.00,255.00,2026-09-19 01:34:01
7790650,EDNG,13.03,10.97,961.30,1022.21,8.56,2655.21,85.07,0.22,0.00,1.10,306.29,13.00,255.00,2026-09-19 01:33:01
7790649,EDNG,13.03,10.94,961.24,1022.14,8.50,2668.84,84.87,0.00,0.00,0.00,315.17,13.00,270.00,2026-09-19 01:32:01
7790648,EDNG,13.03,10.99,961.24,1022.14,8.53,2678.27,84.74,0.00,0.00,0.00,312.23,13.00,285.00,2026-09-19 01:31:01
7790647,EDNG,13.03,11.01,961.21,1022.11,8.53,2684.69,84.65,0.11,0.00,0.60,321.52,13.00,310.00,2026-09-19 01:30:01
7790646,EDNG,13.02,11.10,961.22,1022.12,8.64,2676.36,84.78,0.34,0.00,0.80,344.25,13.00,330.00,2026-09-19 01:29:01
7790645,EDNG,13.03,11.18,961.23,1022.13,8.77,2658.24,85.05,0.61,0.00,2.41,50.24,13.00,337.50,2026-09-19 01:28:01
7790644,EDNG,13.02,11.21,961.24,1022.14,8.80,2658.47,85.05,0.38,0.00,0.90,303.83,285.00,340.00,2026-09-19 01:27:01
7790643,EDNG,13.03,11.24,961.25,1022.15,8.83,2658.71,85.05,0.26,0.00,0.70,292.14,285.00,317.50,2026-09-19 01:26:01
7790642,EDNG,13.03,11.23,961.25,1022.15,8.77,2678.79,84.76,0.21,0.00,0.60,290.08,285.00,302.50,2026-09-19 01:25:01
7790641,EDNG,13.03,11.22,961.24,1022.14,8.76,2678.02,84.77,0.37,0.00,0.90,288.19,285.00,300.00,2026-09-19 01:24:01
7790640,EDNG,13.03,11.24,961.27,1022.18,8.75,2689.33,84.61,0.42,0.00,0.90,286.83,285.00,295.00,2026-09-19 01:23:01
7790639,EDNG,13.03,11.27,961.27,1022.18,8.76,2695.85,84.52,0.44,0.00,1.00,285.98,285.00,287.50,2026-09-19 01:22:01
7790638,EDNG,13.03,11.25,961.28,1022.19,8.72,2704.07,84.40,0.57,0.00,1.20,284.67,282.50,287.50,2026-09-19 01:21:01
7790637,EDNG,13.03,11.23,961.26,1022.17,8.73,2694.13,84.54,0.59,0.00,1.20,283.58,277.50,287.50,2026-09-19 01:20:01
7790636,EDNG,13.03,11.25,961.28,1022.19,8.76,2688.71,84.62,0.57,0.00,1.20,279.42,270.00,285.00,2026-09-19 01:19:01
7790635,EDNG,13.03,11.24,961.29,1022.20,8.75,2690.72,84.59,0.52,0.00,1.20,276.52,265.00,285.00,2026-09-19 01:18:01
7790634,EDNG,13.03,11.28,961.28,1022.19,8.78,2694.54,84.54,0.59,0.00,1.20,275.67,262.50,285.00,2026-09-19 01:17:01
7790633,EDNG,13.03,11.22,961.29,1022.20,8.71,2698.24,84.48,0.58,0.00,1.30,276.33,262.50,285.00,2026-09-19 01:16:01
7790632,EDNG,13.04,11.25,961.28,1022.19,8.75,2692.90,84.56,0.61,0.00,1.40,277.05,262.50,285.00,2026-09-19 01:15:01
7790631,EDNG,13.04,11.22,961.27,1022.18,8.73,2687.77,84.63,0.72,0.00,1.60,281.25,270.00,285.00,2026-09-19 01:14:01
7790630,EDNG,13.04,11.22,961.28,1022.19,8.75,2682.20,84.71,0.73,0.00,1.60,281.21,275.00,285.00,2026-09-19 01:13:01
7790629,EDNG,13.03,11.26,961.29,1022.20,8.78,2683.21,84.70,0.84,0.00,2.00,282.90,277.50,285.00,2026-09-19 01:12:01
7790628,EDNG,13.04,11.24,961.31,1022.22,8.75,2687.93,84.63,0.86,0.00,2.00,283.53,277.50,285.00,2026-09-19 01:11:01
7790627,EDNG,13.04,11.22,961.33,1022.24,8.75,2682.20,84.71,0.94,0.00,2.10,282.50,277.50,285.00,2026-09-19 01:10:01
7790626,EDNG,13.04,11.25,961.32,1022.23,8.78,2680.35,84.74,1.98,0.00,2.43,284.42,282.50,287.50,2026-09-19 01:09:02
7790625,EDNG,13.04,11.24,961.31,1022.22,8.77,2680.27,84.74,2.38,2.17,2.70,284.58,282.50,287.50,2026-09-19 01:08:02
7790624,EDNG,13.03,11.26,961.32,1022.23,8.78,2683.91,84.69,2.65,2.31,2.80,283.60,277.50,287.50,2026-09-19 01:07:01
7790623,EDNG,13.04,11.28,961.29,1022.20,8.79,2688.95,84.62,2.77,2.53,2.90,282.50,277.50,285.00,2026-09-19 01:06:01
7790622,EDNG,13.04,11.26,961.27,1022.18,8.74,2699.96,84.46,2.78,2.60,3.17,283.33,277.50,285.00,2026-09-19 01:05:01
7790621,EDNG,13.04,11.27,961.26,1022.17,8.71,2718.94,84.19,2.81,2.58,3.10,284.00,282.50,285.00,2026-09-19 01:04:01
7790620,EDNG,13.04,11.25,961.25,1022.15,8.66,2728.59,84.05,2.90,2.56,3.20,282.86,277.50,285.00,2026-09-19 01:03:01
7790619,EDNG,13.04,11.28,961.22,1022.12,8.70,2726.73,84.08,3.02,2.90,3.10,283.88,282.50,285.00,2026-09-19 01:02:01
7790618,EDNG,13.03,11.31,961.16,1022.06,8.71,2734.71,83.97,2.96,2.67,3.20,283.33,277.50,285.00,2026-09-19 01:01:01
7790617,EDNG,13.04,11.34,961.18,1022.08,8.70,2749.03,83.77,2.86,2.60,3.11,279.83,272.50,285.00,2026-09-19 01:00:01
7790616,EDNG,13.04,11.38,961.16,1022.06,8.77,2738.11,83.93,2.83,2.53,3.20,279.55,270.00,285.00,2026-09-19 00:59:02
7790615,EDNG,13.03,11.38,961.15,1022.05,8.74,2750.78,83.75,2.96,2.60,3.20,279.83,270.00,285.00,2026-09-19 00:58:01
7790614,EDNG,13.04,11.41,961.15,1022.05,8.71,2771.51,83.46,2.81,2.30,3.49,274.42,260.00,285.00,2026-09-19 00:57:01
7790613,EDNG,13.04,11.45,961.13,1022.03,8.77,2765.49,83.55,2.41,2.00,2.67,274.91,262.50,285.00,2026-09-19 00:56:01
7790612,EDNG,13.04,11.50,961.13,1022.03,8.86,2749.69,83.78,2.56,2.29,2.80,277.32,265.00,285.00,2026-09-19 00:55:01
7790611,EDNG,13.04,11.51,961.10,1022.00,8.82,2768.84,83.51,2.48,2.10,2.96,276.17,265.00,285.00,2026-09-19 00:54:01
7790610,EDNG,13.04,11.49,961.07,1021.97,8.72,2801.27,83.05,2.37,2.10,2.96,277.25,267.50,285.00,2026-09-19 00:53:01
7790609,EDNG,13.04,11.52,961.08,1021.98,8.77,2791.60,83.19,2.33,2.11,2.62,280.09,270.00,285.00,2026-09-19 00:52:01
7790608,EDNG,13.04,11.60,961.05,1021.94,8.88,2780.96,83.35,2.53,2.10,3.09,280.25,275.00,285.00,2026-09-19 00:51:01
7790607,EDNG,13.05,11.60,961.05,1021.94,8.88,2780.96,83.35,2.24,1.70,2.80,280.00,270.00,285.00,2026-09-19 00:50:02
7790606,EDNG,13.04,11.58,961.05,1021.94,8.81,2800.65,83.07,1.85,0.00,2.56,278.50,267.50,285.00,2026-09-19 00:49:01
7790605,EDNG,13.04,11.64,961.05,1021.94,8.96,2764.32,83.59,2.01,1.50,2.42,277.41,255.00,285.00,2026-09-19 00:48:01
7790604,EDNG,13.05,11.62,961.03,1021.92,8.93,2770.51,83.50,1.68,0.00,2.60,270.92,247.50,285.00,2026-09-19 00:47:01
7790603,EDNG,13.05,11.65,961.02,1021.91,8.95,2771.48,83.49,0.78,0.00,1.70,266.17,237.50,285.00,2026-09-19 00:46:01
7790602,EDNG,13.05,11.67,961.01,1021.90,8.96,2775.90,83.43,0.84,0.00,1.90,267.10,245.00,285.00,2026-09-19 00:45:01
7790601,EDNG,13.04,11.65,960.98,1021.87,8.87,2806.26,83.00,0.87,0.00,2.00,267.95,245.00,285.00,2026-09-19 00:44:01
7790600,EDNG,13.04,11.63,960.98,1021.87,8.80,2826.75,82.71,1.05,0.00,2.30,270.65,247.50,285.00,2026-09-19 00:43:01
7790599,EDNG,13.05,11.63,960.99,1021.88,8.79,2830.32,82.66,1.58,0.00,2.30,269.75,252.50,285.00,2026-09-19 00:42:01
7790598,EDNG,13.05,11.64,960.98,1021.87,8.73,2855.45,82.31,2.21,2.00,2.44,271.00,252.50,285.00,2026-09-19 00:41:01
7790597,EDNG,13.05,11.62,960.97,1021.86,8.69,2866.74,82.15,1.97,0.00,2.55,272.84,257.50,285.00,2026-09-19 00:40:01
7790596,EDNG,13.05,11.63,960.94,1021.83,8.64,2890.58,81.82,0.75,0.00,1.80,274.91,260.00,285.00,2026-09-19 00:39:01
7790595,EDNG,13.05,11.64,960.91,1021.80,8.61,2903.66,81.64,0.73,0.00,1.50,278.08,267.50,285.00,2026-09-19 00:38:01
7790594,EDNG,13.05,11.61,960.90,1021.79,8.57,2909.86,81.55,0.73,0.00,1.60,281.55,275.00,285.00,2026-09-19 00:37:01
7790593,EDNG,13.05,11.70,960.87,1021.76,8.67,2906.41,81.61,0.64,0.00,1.50,283.89,280.00,285.00,2026-09-19 00:36:01
7790592,EDNG,13.05,11.74,960.86,1021.74,8.71,2906.08,81.62,0.88,0.00,1.80,282.93,275.00,287.50,2026-09-19 00:35:01
7790591,EDNG,13.05,11.83,960.85,1021.73,8.79,2908.41,81.60,1.78,0.00,2.21,284.31,280.00,287.50,2026-09-19 00:34:01
7790590,EDNG,13.05,11.87,960.88,1021.77,8.75,2940.00,81.17,1.40,0.00,2.27,285.45,280.00,292.50,2026-09-19 00:33:01
7790589,EDNG,13.04,11.92,960.85,1021.73,8.84,2923.79,81.40,0.81,0.00,1.70,287.25,285.00,292.50,2026-09-19 00:32:01
7790588,EDNG,13.05,12.01,960.85,1021.73,8.98,2905.11,81.67,0.73,0.00,1.60,285.50,282.50,287.50,2026-09-19 00:31:01
7790587,EDNG,13.05,12.06,960.84,1021.72,9.00,2916.47,81.52,0.64,0.00,1.40,282.50,277.50,285.00,2026-09-19 00:30:01
7790586,EDNG,13.05,12.08,960.86,1021.74,8.91,2962.53,80.89,0.54,0.00,1.40,280.89,272.50,285.00,2026-09-19 00:29:01
7790585,EDNG,13.05,12.12,960.81,1021.69,8.97,2954.18,81.01,0.58,0.00,1.30,280.58,272.50,285.00,2026-09-19 00:28:01
7790584,EDNG,13.05,12.20,960.81,1021.69,9.13,2922.94,81.45,0.60,0.00,1.40,277.58,267.50,285.00,2026-09-19 00:27:01
7790583,EDNG,13.05,12.20,960.82,1021.70,9.10,2934.58,81.29,0.72,0.00,1.60,274.50,257.50,285.00,2026-09-19 00:26:01
7790582,EDNG,13.05,12.21,960.82,1021.70,9.12,2927.40,81.39,0.69,0.00,1.50,271.67,255.00,285.00,2026-09-19 00:25:01
7790581,EDNG,13.05,12.28,960.81,1021.69,9.21,2920.10,81.50,0.82,0.00,1.80,265.26,240.00,285.00,2026-09-19 00:24:01
7790580,EDNG,13.05,12.30,960.80,1021.68,9.22,2923.93,81.45,0.66,0.00,1.40,261.58,235.00,285.00,2026-09-19 00:23:01
7790579,EDNG,13.05,12.32,960.79,1021.67,9.19,2943.80,81.18,0.73,0.00,1.60,259.31,220.00,285.00,2026-09-19 00:22:02
7790578,EDNG,13.05,12.35,960.79,1021.67,9.21,2950.68,81.09,0.69,0.00,1.60,256.20,217.50,285.00,2026-09-19 00:21:01
7790577,EDNG,13.05,12.37,960.78,1021.66,9.22,2954.53,81.04,0.73,0.00,1.60,256.90,222.50,285.00,2026-09-19 00:20:01
7790576,EDNG,13.05,12.38,960.77,1021.65,9.23,2953.90,81.05,0.63,0.00,1.50,261.29,230.00,285.00,2026-09-19 00:19:01
7790575,EDNG,13.05,12.40,960.77,1021.65,9.25,2952.65,81.07,0.57,0.00,1.20,268.00,240.00,285.00,2026-09-19 00:18:01
7790574,EDNG,13.05,12.42,960.77,1021.65,9.27,2951.39,81.09,0.61,0.00,1.60,277.41,257.50,285.00,2026-09-19 00:17:01
7790573,EDNG,13.05,12.43,960.78,1021.66,9.23,2971.25,80.82,0.86,0.00,1.90,279.92,270.00,285.00,2026-09-19 00:16:01
7790572,EDNG,13.05,12.47,960.76,1021.64,9.27,2974.60,80.78,0.92,0.00,2.00,280.50,270.00,285.00,2026-09-19 00:15:01
7790571,EDNG,13.06,12.48,960.77,1021.65,9.26,2979.84,80.71,0.71,0.00,1.70,281.34,275.00,285.00,2026-09-19 00:14:01
7790570,EDNG,13.06,12.49,960.78,1021.66,9.29,2971.14,80.83,0.85,0.00,1.90,280.56,272.50,285.00,2026-09-19 00:13:01
7790569,EDNG,13.06,12.53,960.77,1021.65,9.34,2970.82,80.84,1.03,0.00,2.20,282.58,277.50,285.00,2026-09-19 00:12:01
7790568,EDNG,13.06,12.58,960.79,1021.67,9.42,2957.40,81.03,0.98,0.00,2.10,284.00,282.50,285.00,2026-09-19 00:11:01
7790567,EDNG,13.05,12.57,960.79,1021.67,9.39,2965.36,80.92,0.84,0.00,2.00,281.96,275.00,285.00,2026-09-19 00:10:02
7790566,EDNG,13.06,12.62,960.79,1021.67,9.43,2967.34,80.90,0.79,0.00,1.70,280.83,272.50,285.00,2026-09-19 00:09:01
7790565,EDNG,13.06,12.62,960.81,1021.69,9.43,2968.07,80.89,0.90,0.00,1.90,278.33,270.00,285.00,2026-09-19 00:08:01
7790564,EDNG,13.06,12.63,960.81,1021.69,9.44,2968.18,80.89,0.79,0.00,1.70,275.69,260.00,285.00,2026-09-19 00:07:01
7790563,EDNG,13.05,12.63,960.83,1021.71,9.45,2963.77,80.95,0.77,0.00,1.80,274.55,262.50,285.00,2026-09-19 00:06:01
7790562,EDNG,13.05,12.65,960.82,1021.70,9.49,2957.38,81.04,0.88,0.00,1.90,270.78,255.00,285.00,2026-09-19 00:05:01
7790561,EDNG,13.06,12.59,960.83,1021.71,9.45,2950.92,81.12,0.82,0.00,1.70,270.08,255.00,285.00,2026-09-19 00:04:01
7790560,EDNG,13.06,12.59,960.84,1021.72,9.42,2959.70,81.00,0.81,0.00,1.70,270.50,255.00,285.00,2026-09-19 00:03:01
7790559,EDNG,13.06,12.58,960.84,1021.72,9.40,2966.93,80.90,0.65,0.00,1.60,273.04,257.50,285.00,2026-09-19 00:02:01
7790558,EDNG,13.06,12.58,960.84,1021.72,9.37,2978.67,80.74,0.50,0.00,1.20,278.67,262.50,285.00,2026-09-19 00:01:01
7790557,EDNG,13.05,12.57,960.82,1021.70,9.34,2985.18,80.65,0.45,0.00,1.00,278.67,270.00,285.00,2026-09-19 00:00:01
7790556,EDNG,13.05,12.58,960.77,1021.65,9.33,2994.12,80.53,0.52,0.00,1.20,279.92,270.00,285.00,2026-09-18 23:59:01
7790555,EDNG,13.06,12.59,960.77,1021.65,9.34,2993.49,80.54,0.58,0.00,1.40,280.34,270.00,285.00,2026-09-18 23:58:01
7790554,EDNG,13.05,12.62,960.75,1021.63,9.41,2976.88,80.77,0.59,0.00,1.40,279.11,270.00,285.00,2026-09-18 23:57:01
7790553,EDNG,13.06,12.69,960.75,1021.63,9.46,2984.22,80.68,0.59,0.00,1.30,278.08,267.50,285.00,2026-09-18 23:56:01
7790552,EDNG,13.06,12.71,960.72,1021.60,9.43,3004.33,80.41,0.57,0.00,1.30,279.14,270.00,285.00,2026-09-18 23:55:01
7790551,EDNG,13.06,12.70,960.72,1021.60,9.41,3010.87,80.32,0.59,0.00,1.30,278.62,270.00,285.00,2026-09-18 23:54:01
7790550,EDNG,13.06,12.69,960.70,1021.58,9.31,3045.57,79.85,0.62,0.00,1.30,279.00,270.00,285.00,2026-09-18 23:53:01
7790549,EDNG,13.06,12.71,960.68,1021.56,9.31,3052.47,79.76,0.74,0.00,1.60,275.92,260.00,285.00,2026-09-18 23:52:01
7790548,EDNG,13.07,12.72,960.70,1021.58,9.26,3078.65,79.41,0.75,0.00,1.70,273.93,257.50,285.00,2026-09-18 23:51:01
7790547,EDNG,13.07,12.72,960.67,1021.55,9.26,3075.67,79.45,0.79,0.00,1.80,274.00,260.00,285.00,2026-09-18 23:50:01
7790546,EDNG,13.07,12.79,960.67,1021.55,9.36,3063.77,79.62,0.65,0.00,1.50,273.08,257.50,285.00,2026-09-18 23:49:01
7790545,EDNG,13.06,12.80,960.67,1021.55,9.38,3060.16,79.67,0.52,0.00,1.10,269.08,247.50,285.00,2026-09-18 23:48:01
7790544,EDNG,13.07,12.85,960.66,1021.53,9.45,3052.52,79.78,0.43,0.00,1.00,280.93,255.00,285.00,2026-09-18 23:47:01
7790543,EDNG,13.06,12.86,960.64,1021.51,9.45,3055.60,79.74,0.43,0.00,1.00,288.08,285.00,295.00,2026-09-18 23:46:01
7790542,EDNG,13.07,12.90,960.65,1021.52,9.55,3031.51,80.07,0.50,0.00,1.10,287.16,285.00,292.50,2026-09-18 23:45:01
7790541,EDNG,13.06,12.94,960.66,1021.53,9.62,3020.08,80.23,0.51,0.00,1.20,283.97,280.00,285.00,2026-09-18 23:44:01
7790540,EDNG,13.07,12.92,960.64,1021.51,9.61,3018.39,80.25,0.51,0.00,1.20,280.54,270.00,285.00,2026-09-18 23:43:01
7790539,EDNG,13.06,12.94,960.63,1021.50,9.64,3011.20,80.35,0.43,0.00,1.00,277.07,265.00,285.00,2026-09-18 23:42:01
7790538,EDNG,13.07,12.93,960.64,1021.51,9.64,3007.39,80.40,0.35,0.00,0.80,273.71,247.50,285.00,2026-09-18 23:41:02
7790537,EDNG,13.07,12.93,960.63,1021.50,9.67,2998.52,80.52,0.43,0.00,1.00,266.29,240.00,285.00,2026-09-18 23:40:01
7790536,EDNG,13.07,12.91,960.63,1021.50,9.66,2992.41,80.60,0.51,0.00,1.20,264.82,237.50,285.00,2026-09-18 23:39:01
7790535,EDNG,13.07,12.89,960.65,1021.52,9.65,2987.78,80.66,0.58,0.00,1.30,265.52,242.50,285.00,2026-09-18 23:38:01
7790534,EDNG,13.07,12.84,960.63,1021.50,9.61,2984.31,80.70,0.71,0.00,1.50,264.22,242.50,285.00,2026-09-18 23:37:01
7790533,EDNG,13.06,12.81,960.62,1021.49,9.56,2992.10,80.59,0.70,0.00,1.60,267.68,245.00,285.00,2026-09-18 23:36:01
7790532,EDNG,13.06,12.81,960.65,1021.52,9.54,2999.48,80.49,0.77,0.00,1.70,270.36,250.00,285.00,2026-09-18 23:35:01
7790531,EDNG,13.07,12.79,960.63,1021.50,9.48,3017.00,80.25,0.77,0.00,1.70,269.83,247.50,285.00,2026-09-18 23:34:01
7790530,EDNG,13.07,12.74,960.58,1021.45,9.41,3026.09,80.12,0.78,0.00,1.70,264.08,240.00,285.00,2026-09-18 23:33:01
7790529,EDNG,13.07,12.75,960.60,1021.47,9.43,3021.75,80.18,0.71,0.00,1.60,268.30,242.50,285.00,2026-09-18 23:32:01
7790528,EDNG,13.08,12.75,960.60,1021.47,9.43,3021.75,80.18,0.77,0.00,1.60,273.83,255.00,285.00,2026-09-18 23:31:01
7790527,EDNG,13.07,12.75,960.60,1021.47,9.37,3043.25,79.89,0.80,0.00,1.80,277.58,267.50,285.00,2026-09-18 23:30:01
7790526,EDNG,13.08,12.72,960.58,1021.45,9.34,3045.15,79.86,0.76,0.00,1.80,278.23,270.00,285.00,2026-09-18 23:29:01
7790525,EDNG,13.07,12.76,960.56,1021.43,9.41,3033.71,80.02,0.48,0.00,1.50,280.00,270.00,285.00,2026-09-18 23:28:01
7790524,EDNG,13.08,12.83,960.54,1021.41,9.52,3017.43,80.25,0.00,0.00,0.00,285.00,285.00,285.00,2026-09-18 23:27:01
7790523,EDNG,13.08,12.82,960.55,1021.42,9.48,3030.65,80.07,0.00,0.00,0.00,285.00,285.00,285.00,2026-09-18 23:26:01
7790522,EDNG,13.08,12.81,960.53,1021.40,9.48,3026.84,80.12,0.00,0.00,0.00,285.00,285.00,285.00,2026-09-18 23:25:01
7790521,EDNG,13.08,12.81,960.50,1021.37,9.48,3024.62,80.15,0.53,0.00,1.70,283.52,277.50,285.00,2026-09-18 23:24:02
7790520,EDNG,13.08,12.82,960.49,1021.36,9.49,3025.47,80.14,1.04,0.00,1.90,282.33,275.00,287.50,2026-09-18 23:23:02
7790519,EDNG,13.08,12.85,960.51,1021.38,9.52,3025.79,80.14,1.02,0.00,2.00,279.58,270.00,285.00,2026-09-18 23:22:01
7790518,EDNG,13.08,12.85,960.53,1021.40,9.51,3028.01,80.11,1.28,0.00,2.50,276.25,265.00,285.00,2026-09-18 23:21:01
7790517,EDNG,13.07,12.82,960.53,1021.40,9.46,3037.33,79.98,2.50,2.03,2.70,276.61,262.50,285.00,2026-09-18 23:20:01
7790516,EDNG,13.08,12.82,960.52,1021.39,9.45,3041.04,79.93,2.80,2.50,3.19,274.25,262.50,285.00,2026-09-18 23:19:01
7790515,EDNG,13.08,12.84,960.49,1021.36,9.46,3045.72,79.87,2.72,2.40,3.17,273.79,260.00,285.00,2026-09-18 23:18:01
7790514,EDNG,13.08,12.88,960.49,1021.36,9.51,3042.43,79.92,2.24,0.00,2.86,273.45,257.50,285.00,2026-09-18 23:17:01
7790513,EDNG,13.08,12.86,960.46,1021.32,9.48,3044.45,79.89,1.52,0.00,2.40,276.16,262.50,285.00,2026-09-18 23:16:01
7790512,EDNG,13.08,12.84,960.44,1021.30,9.46,3046.46,79.86,2.16,1.97,2.38,274.40,260.00,285.00,2026-09-18 23:15:01
7790511,EDNG,13.07,12.87,960.44,1021.30,9.47,3052.74,79.78,2.32,2.10,2.87,274.33,260.00,285.00,2026-09-18 23:14:01
7790510,EDNG,13.07,12.83,960.42,1021.28,9.42,3058.25,79.70,2.57,2.10,2.87,275.36,257.50,285.00,2026-09-18 23:13:01
7790509,EDNG,13.08,12.89,960.43,1021.29,9.45,3068.60,79.57,2.48,2.22,2.66,273.58,260.00,285.00,2026-09-18 23:12:01
7790508,EDNG,13.08,12.91,960.42,1021.28,9.41,3091.99,79.26,2.63,2.10,3.23,272.07,247.50,285.00,2026-09-18 23:11:01
7790507,EDNG,13.08,12.91,960.41,1021.27,9.40,3098.73,79.17,2.78,2.20,3.43,272.50,252.50,285.00,2026-09-18 23:10:02
7790506,EDNG,13.08,12.95,960.41,1021.27,9.44,3095.44,79.22,2.64,2.12,3.29,272.68,252.50,285.00,2026-09-18 23:09:02
7790505,EDNG,13.09,12.98,960.41,1021.27,9.47,3095.77,79.22,2.35,2.10,3.02,273.06,255.00,285.00,2026-09-18 23:08:01
7790504,EDNG,13.09,12.99,960.40,1021.26,9.49,3092.14,79.27,1.94,0.00,3.01,273.06,257.50,285.00,2026-09-18 23:07:01
7790503,EDNG,13.08,13.02,960.39,1021.25,9.51,3098.47,79.19,2.05,0.00,2.52,272.67,255.00,285.00,2026-09-18 23:06:01
7790502,EDNG,13.08,13.04,960.41,1021.27,9.53,3097.95,79.20,2.41,2.15,2.70,271.43,250.00,285.00,2026-09-18 23:05:01
7790501,EDNG,13.08,13.06,960.38,1021.24,9.55,3098.18,79.20,2.82,2.60,3.21,272.33,257.50,285.00,2026-09-18 23:04:01
7790500,EDNG,13.09,13.09,960.38,1021.24,9.54,3114.29,78.99,2.81,2.58,3.01,275.42,262.50,285.00,2026-09-18 23:03:01
7790499,EDNG,13.08,13.06,960.35,1021.21,9.49,3120.71,78.90,2.80,2.56,3.00,278.45,267.50,285.00,2026-09-18 23:02:01
7790498,EDNG,13.08,13.12,960.37,1021.23,9.52,3131.95,78.76,2.92,2.50,3.42,297.28,275.00,325.00,2026-09-18 23:01:01
7790497,EDNG,13.08,13.13,960.35,1021.21,9.50,3143.39,78.61,2.75,2.30,3.42,304.52,275.00,325.00,2026-09-18 23:00:01
7790496,EDNG,13.09,13.19,960.33,1021.19,9.56,3145.60,78.59,2.79,2.50,3.09,306.08,285.00,325.00,2026-09-18 22:59:01
7790495,EDNG,13.09,13.20,960.35,1021.21,9.53,3162.37,78.37,2.70,2.40,3.06,307.48,287.50,325.00,2026-09-18 22:58:02
7790494,EDNG,13.09,13.20,960.35,1021.21,9.47,3186.66,78.05,2.13,0.00,2.92,308.19,287.50,325.00,2026-09-18 22:57:02
7790493,EDNG,13.09,13.24,960.35,1021.21,9.50,3190.95,78.00,1.36,0.00,2.84,304.75,280.00,325.00,2026-09-18 22:56:01
7790492,EDNG,13.09,13.30,960.38,1021.24,9.54,3196.24,77.94,1.35,0.00,2.71,303.23,277.50,325.00,2026-09-18 22:55:01
7790491,EDNG,13.09,13.31,960.37,1021.23,9.48,3224.62,77.57,0.32,0.00,2.57,303.36,275.00,325.00,2026-09-18 22:54:01
7790490,EDNG,13.09,13.37,960.35,1021.21,9.52,3231.48,77.49,0.00,0.00,0.00,299.33,267.50,325.00,2026-09-18 22:53:01
7790489,EDNG,13.09,13.39,960.33,1021.19,9.59,3214.12,77.72,0.00,0.00,0.00,299.38,267.50,325.00,2026-09-18 22:52:01
7790488,EDNG,13.09,13.40,960.31,1021.17,9.64,3195.92,77.96,0.00,0.00,0.00,300.25,270.00,325.00,2026-09-18 22:51:01
7790487,EDNG,13.09,13.45,960.27,1021.12,9.73,3182.04,78.15,0.00,0.00,0.00,301.88,270.00,325.00,2026-09-18 22:50:01
7790486,EDNG,13.09,13.45,960.27,1021.12,9.73,3179.76,78.18,0.00,0.00,0.00,301.25,275.00,325.00,2026-09-18 22:49:01
7790485,EDNG,13.09,13.46,960.27,1021.12,9.79,3160.12,78.44,0.00,0.00,0.00,301.92,275.00,325.00,2026-09-18 22:48:01
7790484,EDNG,13.09,13.45,960.25,1021.10,9.78,3161.52,78.42,0.00,0.00,0.00,304.44,277.50,325.00,2026-09-18 22:47:01
7790483,EDNG,13.08,13.44,960.24,1021.09,9.76,3164.44,78.38,0.00,0.00,0.00,307.41,280.00,325.00,2026-09-18 22:46:01
7790482,EDNG,13.09,13.45,960.20,1021.05,9.79,3156.21,78.49,0.00,0.00,0.00,310.97,285.00,325.00,2026-09-18 22:45:01
7790481,EDNG,13.10,13.46,960.23,1021.08,9.80,3157.09,78.48,0.00,0.00,0.00,313.79,280.00,335.00,2026-09-18 22:44:01
7790480,EDNG,13.10,13.45,960.24,1021.09,9.82,3145.60,78.63,0.00,0.00,0.00,315.08,290.00,335.00,2026-09-18 22:43:01
7790479,EDNG,13.10,13.49,960.22,1021.07,9.88,3137.74,78.74,0.00,0.00,0.00,309.57,282.50,325.00,2026-09-18 22:42:01
7790478,EDNG,13.10,13.45,960.22,1021.07,9.74,3175.96,78.23,0.00,0.00,0.00,304.88,277.50,325.00,2026-09-18 22:41:01
7790477,EDNG,13.10,13.46,960.22,1021.07,9.74,3179.88,78.18,0.00,0.00,0.00,305.13,277.50,325.00,2026-09-18 22:40:01
7790476,EDNG,13.10,13.43,960.19,1021.04,9.70,3184.85,78.11,0.00,0.00,0.00,302.22,267.50,325.00,2026-09-18 22:39:01
7790475,EDNG,13.10,13.42,960.20,1021.05,9.65,3201.50,77.89,0.00,0.00,0.00,300.36,245.00,325.00,2026-09-18 22:38:01
7790474,EDNG,13.10,13.38,960.22,1021.07,9.58,3211.71,77.75,0.00,0.00,0.00,297.75,252.50,325.00,2026-09-18 22:37:01
7790473,EDNG,13.10,13.42,960.24,1021.09,9.74,3164.20,78.38,0.00,0.00,0.00,305.13,270.00,325.00,2026-09-18 22:36:01
7790472,EDNG,13.10,13.42,960.22,1021.07,9.78,3149.04,78.58,0.00,0.00,0.00,302.77,262.50,325.00,2026-09-18 22:35:01
7790471,EDNG,13.10,13.40,960.26,1021.11,9.83,3120.84,78.95,0.00,0.00,0.00,305.69,270.00,325.00,2026-09-18 22:34:01
7790470,EDNG,13.09,13.45,960.25,1021.10,9.95,3093.56,79.32,0.00,0.00,0.00,305.43,257.50,325.00,2026-09-18 22:33:01
7790469,EDNG,13.10,13.43,960.24,1021.09,9.96,3082.07,79.47,0.00,0.00,0.00,305.69,272.50,325.00,2026-09-18 22:32:01
7790468,EDNG,13.10,13.20,960.23,1021.08,9.63,3122.32,78.90,0.00,0.00,0.10,310.77,277.50,325.00,2026-09-18 22:31:01
7790467,EDNG,13.10,13.16,960.20,1021.05,9.57,3127.13,78.83,0.36,0.00,0.90,314.38,272.50,327.50,2026-09-18 22:30:01
7790466,EDNG,13.10,13.17,960.20,1021.05,9.66,3097.92,79.22,0.35,0.00,0.90,317.50,282.50,330.00,2026-09-18 22:29:01
7790465,EDNG,13.10,13.14,960.19,1021.04,9.70,3070.62,79.58,0.34,0.00,0.80,322.88,295.00,335.00,2026-09-18 22:28:02
7790464,EDNG,13.11,13.10,960.18,1021.03,9.66,3068.68,79.60,0.36,0.00,0.90,325.28,315.00,335.00,2026-09-18 22:27:01
7790463,EDNG,13.11,13.05,960.18,1021.03,9.58,3081.58,79.42,0.40,0.00,0.90,323.00,295.00,340.00,2026-09-18 22:26:01
7790462,EDNG,13.11,13.02,960.17,1021.02,9.51,3095.48,79.23,0.38,0.00,1.00,322.33,305.00,337.50,2026-09-18 22:25:01
7790461,EDNG,13.11,13.02,960.15,1021.00,9.52,3093.98,79.25,0.50,0.00,1.40,318.19,297.50,335.00,2026-09-18 22:24:01
7790460,EDNG,13.11,13.03,960.17,1021.02,9.56,3082.11,79.41,0.51,0.00,1.20,315.89,295.00,325.00,2026-09-18 22:23:01
7790459,EDNG,13.11,13.09,960.16,1021.01,9.68,3056.63,79.76,0.47,0.00,1.10,319.58,305.00,337.50,2026-09-18 22:22:01
7790458,EDNG,13.11,13.05,960.14,1020.99,9.61,3069.62,79.58,0.36,0.00,0.80,315.73,300.00,325.00,2026-09-18 22:21:01
7790457,EDNG,13.11,13.03,960.12,1020.97,9.67,3038.11,80.00,0.37,0.00,0.80,317.83,302.50,325.00,2026-09-18 22:20:02
7790456,EDNG,13.11,12.98,960.15,1021.00,9.57,3056.17,79.75,0.34,0.00,0.90,314.22,295.00,325.00,2026-09-18 22:19:01
7790455,EDNG,13.11,12.96,960.11,1020.96,9.53,3064.15,79.64,0.41,0.00,0.90,313.32,295.00,325.00,2026-09-18 22:18:01
7790454,EDNG,13.11,12.96,960.11,1020.96,9.51,3073.11,79.52,0.40,0.00,0.90,310.32,292.50,325.00,2026-09-18 22:17:01
7790453,EDNG,13.11,12.94,960.13,1020.98,9.46,3084.84,79.36,0.32,0.00,0.80,309.74,285.00,325.00,2026-09-18 22:16:01
7790452,EDNG,13.11,13.01,960.08,1020.93,9.51,3092.37,79.27,0.30,0.00,0.70,309.28,285.00,325.00,2026-09-18 22:15:01
7790451,EDNG,13.11,13.01,960.08,1020.93,9.51,3092.37,79.27,0.38,0.00,0.90,317.10,302.50,325.00,2026-09-18 22:14:01
7790450,EDNG,13.11,13.02,960.09,1020.94,9.61,3057.36,79.74,0.32,0.00,0.70,324.17,310.00,330.00,2026-09-18 22:13:01
7790449,EDNG,13.11,13.08,960.08,1020.93,9.70,3044.61,79.92,0.25,0.00,0.70,324.54,315.00,332.50,2026-09-18 22:12:01
7790448,EDNG,13.11,13.09,960.07,1020.91,9.69,3051.42,79.83,0.09,0.00,0.60,314.42,262.50,332.50,2026-09-18 22:11:01
7790447,EDNG,13.11,13.11,960.07,1020.91,9.69,3062.82,79.68,0.00,0.00,0.00,297.42,262.50,325.00,2026-09-18 22:10:02
7790446,EDNG,13.11,13.09,960.09,1020.94,9.56,3103.77,79.13,0.00,0.00,0.00,320.33,307.50,325.00,2026-09-18 22:09:01
7790445,EDNG,13.11,13.14,960.05,1020.89,9.57,3120.88,78.91,0.00,0.00,0.00,324.02,315.00,337.50,2026-09-18 22:08:01
7790444,EDNG,13.12,13.24,960.07,1020.91,9.68,3116.75,78.98,0.00,0.00,0.00,329.08,315.00,342.50,2026-09-18 22:07:01
7790443,EDNG,13.12,13.32,960.03,1020.87,9.68,3149.38,78.56,0.00,0.00,0.00,110.50,22.50,342.50,2026-09-18 22:06:01
7790442,EDNG,13.11,13.37,960.04,1020.88,9.68,3168.93,78.31,0.00,0.00,0.00,28.75,77.50,325.00,2026-09-18 22:05:01
7790441,EDNG,13.12,13.43,959.99,1020.83,9.69,3190.18,78.04,0.00,0.00,0.00,26.96,62.50,325.00,2026-09-18 22:04:01
7790440,EDNG,13.12,13.47,959.99,1020.83,9.66,3215.10,77.72,0.02,0.00,0.20,15.08,35.00,325.00,2026-09-18 22:03:01
7790439,EDNG,13.12,13.57,960.01,1020.85,9.68,3250.86,77.27,0.15,0.00,0.40,32.90,35.00,325.00,2026-09-18 22:02:01
7790438,EDNG,13.12,13.66,959.98,1020.82,9.67,3289.82,76.78,0.11,0.00,0.40,36.05,65.00,325.00,2026-09-18 22:01:01
7790437,EDNG,13.12,13.71,959.95,1020.79,9.63,3326.20,76.32,0.00,0.00,0.10,54.20,102.50,325.00,2026-09-18 22:00:01
7790436,EDNG,13.12,13.78,959.96,1020.80,9.58,3374.81,75.71,0.04,0.00,0.20,52.83,95.00,325.00,2026-09-18 21:59:01
7790435,EDNG,13.12,13.83,959.94,1020.78,9.49,3428.29,75.04,0.00,0.00,0.00,38.67,55.00,325.00,2026-09-18 21:58:01
7790434,EDNG,13.11,13.89,959.89,1020.73,9.47,3460.07,74.65,0.12,0.00,0.40,48.13,117.50,325.00,2026-09-18 21:57:02
7790433,EDNG,13.12,13.90,959.92,1020.76,9.35,3512.91,73.99,0.18,0.00,0.70,48.04,95.00,325.00,2026-09-18 21:56:01
7790432,EDNG,13.12,13.95,959.90,1020.74,9.40,3511.23,74.02,0.35,0.00,1.00,54.25,117.50,325.00,2026-09-18 21:55:02
7790431,EDNG,13.12,14.02,959.88,1020.71,9.40,3541.98,73.65,0.42,0.00,0.90,245.48,157.50,325.00,2026-09-18 21:54:01
7790430,EDNG,13.12,14.07,959.88,1020.71,9.38,3569.37,73.32,0.38,0.00,0.90,245.36,150.00,325.00,2026-09-18 21:53:01
7790429,EDNG,13.12,14.16,959.88,1020.71,9.40,3595.86,73.01,0.52,0.00,1.10,241.67,157.50,325.00,2026-09-18 21:52:01
7790428,EDNG,13.13,14.16,959.86,1020.69,9.40,3596.67,73.00,0.46,0.00,1.00,243.75,157.50,325.00,2026-09-18 21:51:01
7790427,EDNG,13.13,14.17,959.86,1020.69,9.38,3608.22,72.86,0.52,0.00,1.30,58.47,117.50,325.00,2026-09-18 21:50:01
7790426,EDNG,13.13,14.16,959.86,1020.69,9.35,3617.84,72.74,0.42,0.00,1.10,254.02,155.00,325.00,2026-09-18 21:49:01
7790425,EDNG,13.12,14.14,959.84,1020.67,9.34,3611.83,72.81,0.55,0.00,1.30,255.67,175.00,325.00,2026-09-18 21:48:01
7790424,EDNG,13.13,14.16,959.82,1020.65,9.37,3607.25,72.87,0.53,0.00,1.20,263.79,195.00,325.00,2026-09-18 21:47:01
7790423,EDNG,13.13,14.12,959.81,1020.64,9.32,3613.97,72.78,0.52,0.00,1.20,269.68,200.00,325.00,2026-09-18 21:46:01
7790422,EDNG,13.13,14.16,959.81,1020.64,9.33,3626.81,72.63,0.44,0.00,1.10,276.88,215.00,325.00,2026-09-18 21:45:01
7790421,EDNG,13.12,14.20,959.81,1020.64,9.33,3641.33,72.46,0.46,0.00,1.00,278.08,227.50,325.00,2026-09-18 21:44:01
7790420,EDNG,13.12,14.20,959.80,1020.63,9.27,3664.28,72.18,0.30,0.00,0.90,280.65,230.00,325.00,2026-09-18 21:43:01
7790419,EDNG,13.13,14.19,959.79,1020.62,9.27,3660.84,72.22,0.31,0.00,0.80,289.33,232.50,325.00,2026-09-18 21:42:01
7790418,EDNG,13.13,14.24,959.77,1020.60,9.21,3706.93,71.67,0.34,0.00,0.80,299.20,257.50,325.00,2026-09-18 21:41:01
7790417,EDNG,13.13,14.23,959.78,1020.61,9.12,3738.25,71.29,0.43,0.00,1.00,303.92,270.00,325.00,2026-09-18 21:40:01
7790416,EDNG,13.13,14.27,959.77,1020.60,9.09,3766.36,70.96,0.56,0.00,1.30,307.25,277.50,325.00,2026-09-18 21:39:01
7790415,EDNG,13.13,14.34,959.76,1020.59,9.08,3795.11,70.63,0.68,0.00,1.50,311.88,292.50,325.00,2026-09-18 21:38:01
7790414,EDNG,13.13,14.45,959.74,1020.57,9.24,3778.53,70.85,0.00,0.00,0.00,325.00,325.00,325.00,2026-09-18 21:37:01
7790413,EDNG,13.13,14.49,959.74,1020.57,9.33,3755.81,71.13,0.00,0.00,0.00,325.00,325.00,325.00,2026-09-18 21:36:01
7790412,EDNG,13.13,14.61,959.75,1020.58,9.47,3749.44,71.23,0.00,0.00,0.00,325.00,325.00,325.00,2026-09-18 21:35:01
7790411,EDNG,13.14,14.59,959.76,1020.59,9.34,3793.42,70.70,0.60,0.00,1.80,315.23,287.50,325.00,2026-09-18 21:34:01
7790410,EDNG,13.14,14.69,959.79,1020.62,9.40,3808.54,70.54,0.87,0.00,1.90,310.50,287.50,325.00,2026-09-18 21:33:01
7790409,EDNG,13.14,14.78,959.75,1020.58,9.46,3820.16,70.42,0.81,0.00,1.90,310.33,287.50,325.00,2026-09-18 21:32:01
7790408,EDNG,13.14,14.80,959.76,1020.59,9.46,3827.25,70.34,0.80,0.00,1.70,309.00,287.50,325.00,2026-09-18 21:31:01
7790407,EDNG,13.14,14.88,959.77,1020.60,9.46,3861.62,69.95,0.75,0.00,1.70,306.25,282.50,325.00,2026-09-18 21:30:01
7790406,EDNG,13.13,14.98,959.76,1020.59,9.59,3848.92,70.12,0.87,0.00,1.80,303.00,277.50,325.00,2026-09-18 21:29:01
7790405,EDNG,13.14,14.98,959.74,1020.57,9.64,3828.61,70.36,0.83,0.00,1.90,302.41,275.00,325.00,2026-09-18 21:28:01
7790404,EDNG,13.13,15.03,959.71,1020.54,9.65,3844.69,70.18,0.77,0.00,1.80,301.58,275.00,325.00,2026-09-18 21:27:01
7790403,EDNG,13.14,15.06,959.70,1020.53,9.70,3835.04,70.30,0.65,0.00,1.50,306.25,272.50,325.00,2026-09-18 21:26:02
7790402,EDNG,13.14,15.10,959.70,1020.53,9.81,3807.85,70.63,0.59,0.00,1.60,307.67,267.50,325.00,2026-09-18 21:25:01
7790401,EDNG,13.14,15.13,959.66,1020.48,9.84,3809.20,70.62,0.76,0.00,1.70,306.58,277.50,325.00,2026-09-18 21:24:01
7790400,EDNG,13.15,15.20,959.67,1020.49,9.87,3826.42,70.43,0.85,0.00,2.10,303.75,275.00,325.00,2026-09-18 21:23:01
7790399,EDNG,13.15,15.23,959.68,1020.50,9.87,3838.78,70.29,0.62,0.00,1.70,307.31,270.00,325.00,2026-09-18 21:22:01
7790398,EDNG,13.15,15.23,959.64,1020.46,9.86,3839.63,70.28,1.04,0.00,2.21,306.94,270.00,325.00,2026-09-18 21:21:01
7790397,EDNG,13.14,15.28,959.67,1020.49,9.93,3832.01,70.38,0.84,0.00,2.21,304.83,265.00,325.00,2026-09-18 21:20:01
7790396,EDNG,13.15,15.33,959.68,1020.50,9.93,3853.22,70.14,1.40,0.00,2.39,303.39,270.00,325.00,2026-09-18 21:19:01
7790395,EDNG,13.15,15.33,959.67,1020.49,9.94,3847.27,70.21,0.73,0.00,2.19,298.93,252.50,325.00,2026-09-18 21:18:01
7790394,EDNG,13.15,15.35,959.69,1020.52,9.93,3859.51,70.07,0.57,0.00,1.40,294.83,252.50,325.00,2026-09-18 21:17:01
7790393,EDNG,13.15,15.36,959.68,1020.50,9.93,3865.64,70.00,0.44,0.00,1.10,292.92,240.00,325.00,2026-09-18 21:16:01
7790392,EDNG,13.15,15.36,959.68,1020.50,9.93,3863.93,70.02,0.51,0.00,1.20,299.20,255.00,325.00,2026-09-18 21:15:01
7790391,EDNG,13.15,15.40,959.69,1020.52,9.96,3868.88,69.97,0.55,0.00,1.20,300.17,265.00,325.00,2026-09-18 21:14:01
7790390,EDNG,13.15,15.39,959.66,1020.48,9.96,3866.15,70.00,0.57,0.00,1.20,299.00,257.50,325.00,2026-09-18 21:13:01
7790389,EDNG,13.15,15.40,959.65,1020.47,9.95,3874.85,69.90,0.47,0.00,1.20,300.50,257.50,325.00,2026-09-18 21:12:01
7790388,EDNG,13.15,15.40,959.63,1020.45,9.95,3873.14,69.92,0.54,0.00,1.80,310.60,277.50,325.00,2026-09-18 21:11:01
7790387,EDNG,13.16,15.43,959.62,1020.44,9.96,3882.19,69.82,0.59,0.00,1.80,301.17,255.00,325.00,2026-09-18 21:10:02
7790386,EDNG,13.16,15.41,959.61,1020.43,9.93,3886.11,69.77,0.75,0.00,1.80,307.67,275.00,325.00,2026-09-18 21:09:01
7790385,EDNG,13.16,15.42,959.62,1020.44,9.95,3882.87,69.81,0.63,0.00,1.90,310.08,282.50,325.00,2026-09-18 21:08:01
7790384,EDNG,13.16,15.43,959.61,1020.43,10.03,3852.38,70.17,0.56,0.00,1.70,316.70,277.50,342.50,2026-09-18 21:07:01
7790383,EDNG,13.15,15.46,959.61,1020.43,10.09,3839.30,70.33,0.96,0.00,2.20,321.75,295.00,340.00,2026-09-18 21:06:01
7790382,EDNG,13.16,15.43,959.56,1020.38,10.08,3832.86,70.40,1.21,0.00,3.10,317.33,287.50,325.00,2026-09-18 21:05:01
7790381,EDNG,13.16,15.45,959.57,1020.39,10.11,3828.11,70.46,1.38,0.00,2.90,324.50,307.50,350.00,2026-09-18 21:04:01
7790380,EDNG,13.16,15.47,959.54,1020.36,10.13,3828.45,70.46,0.77,0.00,2.50,324.20,307.50,347.50,2026-09-18 21:03:01
7790379,EDNG,13.16,15.48,959.55,1020.37,10.15,3825.23,70.50,1.08,0.00,3.00,318.83,287.50,332.50,2026-09-18 21:02:01
7790378,EDNG,13.16,15.48,959.51,1020.33,10.09,3850.68,70.20,1.89,0.00,2.90,314.83,290.00,325.00,2026-09-18 21:01:01
7790377,EDNG,13.17,15.48,959.50,1020.32,10.10,3845.59,70.26,1.93,0.00,2.75,319.50,300.00,327.50,2026-09-18 21:00:01
7790376,EDNG,13.17,15.48,959.50,1020.32,10.10,3845.59,70.26,1.43,0.00,2.50,317.00,300.00,325.00,2026-09-18 20:59:01
7790375,EDNG,13.17,15.54,959.50,1020.32,10.15,3848.31,70.24,1.42,0.00,2.40,324.83,312.50,352.50,2026-09-18 20:58:01
7790374,EDNG,13.16,15.57,959.48,1020.29,10.22,3832.69,70.43,2.40,0.00,3.30,322.41,302.50,342.50,2026-09-18 20:57:01
7790373,EDNG,13.16,15.57,959.51,1020.33,10.20,3840.33,70.34,1.41,0.00,3.50,322.87,307.50,337.50,2026-09-18 20:56:01
7790372,EDNG,13.17,15.59,959.50,1020.32,10.12,3879.84,69.88,0.87,0.00,2.70,135.00,5.00,347.50,2026-09-18 20:55:01
7790371,EDNG,13.16,15.60,959.49,1020.31,10.12,3883.43,69.84,1.62,0.00,2.70,326.00,302.50,357.50,2026-09-18 20:54:01
7790370,EDNG,13.17,15.65,959.51,1020.33,10.19,3878.32,69.91,2.43,1.80,2.81,315.78,280.00,325.00,2026-09-18 20:53:01
7790369,EDNG,13.16,15.69,959.50,1020.32,10.19,3894.41,69.73,2.04,0.00,3.40,321.15,280.00,335.00,2026-09-18 20:52:01
7790368,EDNG,13.17,15.69,959.49,1020.31,10.06,3945.98,69.13,2.62,2.42,2.79,325.00,325.00,325.00,2026-09-18 20:51:01
7790367,EDNG,13.17,15.68,959.49,1020.31,10.06,3939.77,69.20,2.56,2.41,2.78,325.00,325.00,325.00,2026-09-18 20:50:01
7790366,EDNG,13.17,15.68,959.49,1020.31,10.05,3944.08,69.15,1.98,0.00,2.72,325.00,325.00,325.00,2026-09-18 20:49:01
7790365,EDNG,13.17,15.66,959.48,1020.29,10.03,3946.31,69.12,0.78,0.00,2.68,324.31,324.00,325.00,2026-09-18 20:48:01
7790364,EDNG,13.17,15.66,959.46,1020.27,10.04,3942.86,69.16,0.25,0.00,1.84,324.20,324.00,325.00,2026-09-18 20:47:01
7790363,EDNG,13.17,15.66,959.46,1020.27,10.02,3947.17,69.11,0.25,0.00,1.85,324.47,324.00,325.00,2026-09-18 20:46:01
7790362,EDNG,13.17,15.67,959.42,1020.23,10.01,3956.85,69.00,1.78,0.00,3.01,325.00,325.00,325.00,2026-09-18 20:45:01
7790361,EDNG,13.17,15.63,959.44,1020.25,9.98,3953.54,69.03,2.16,0.00,3.44,22.07,13.00,344.00,2026-09-18 20:44:01
7790360,EDNG,13.16,15.65,959.42,1020.23,9.99,3955.63,69.01,1.58,0.00,2.90,344.75,13.00,335.00,2026-09-18 20:43:01
7790359,EDNG,13.16,15.71,959.44,1020.25,10.08,3943.75,69.16,1.02,0.00,2.40,349.25,13.00,337.50,2026-09-18 20:42:01
7790358,EDNG,13.17,15.73,959.38,1020.19,10.13,3933.76,69.28,1.91,0.00,2.70,347.00,13.00,337.50,2026-09-18 20:41:01
7790357,EDNG,13.17,15.75,959.38,1020.19,10.11,3948.78,69.11,2.65,0.00,3.53,329.24,0.00,332.50,2026-09-18 20:40:01
7790356,EDNG,13.17,15.76,959.37,1020.18,10.09,3959.33,68.99,2.61,0.00,3.90,133.00,0.00,355.00,2026-09-18 20:39:01
7790355,EDNG,13.17,15.76,959.34,1020.15,10.11,3951.55,69.08,2.31,1.70,3.03,327.17,295.00,355.00,2026-09-18 20:38:01
7790354,EDNG,13.17,15.82,959.32,1020.13,10.16,3956.08,69.04,2.74,2.20,3.25,322.41,295.00,355.00,2026-09-18 20:37:01
7790353,EDNG,13.17,15.79,959.32,1020.13,10.10,3969.39,68.88,2.67,2.00,3.39,328.71,315.00,337.50,2026-09-18 20:36:01
7790352,EDNG,13.18,15.78,959.30,1020.11,10.06,3979.61,68.76,2.55,1.90,3.26,323.71,310.00,330.00,2026-09-18 20:35:01
7790351,EDNG,13.18,15.82,959.27,1020.07,10.12,3972.53,68.85,2.47,1.80,3.22,326.42,315.00,337.50,2026-09-18 20:34:01
7790350,EDNG,13.18,15.77,959.25,1020.05,10.04,3984.64,68.70,2.50,1.70,3.09,329.81,317.50,340.00,2026-09-18 20:33:01
7790349,EDNG,13.18,15.82,959.23,1020.03,10.11,3977.73,68.79,2.82,2.00,3.75,326.17,310.00,337.50,2026-09-18 20:32:01
7790348,EDNG,13.18,15.73,959.21,1020.01,9.99,3989.99,68.63,2.81,2.30,3.21,324.58,302.50,330.00,2026-09-18 20:31:01
7790347,EDNG,13.18,15.76,959.17,1019.97,10.03,3985.33,68.69,2.52,1.80,3.16,324.83,312.50,330.00,2026-09-18 20:30:01
7790346,EDNG,13.20,15.73,959.17,1019.97,9.96,4002.16,68.49,2.34,1.30,3.09,324.29,307.50,330.00,2026-09-18 20:29:01
7790345,EDNG,13.20,15.72,959.12,1019.92,9.89,4025.52,68.22,2.28,1.40,3.19,326.98,310.00,332.50,2026-09-18 20:28:01
7790344,EDNG,13.20,15.76,959.12,1019.92,9.88,4044.62,68.01,2.23,1.80,3.15,319.76,295.00,330.00,2026-09-18 20:27:01
7790343,EDNG,13.20,15.80,959.11,1019.91,9.95,4031.36,68.17,2.41,1.80,3.12,322.33,307.50,330.00,2026-09-18 20:26:01
7790342,EDNG,13.20,15.81,959.13,1019.93,9.91,4054.32,67.91,2.65,2.10,3.23,323.75,307.50,330.00,2026-09-18 20:25:01
7790341,EDNG,13.20,15.80,959.10,1019.90,9.84,4076.98,67.65,2.79,2.00,3.61,319.91,295.00,330.00,2026-09-18 20:24:01
7790340,EDNG,13.20,15.83,959.07,1019.86,9.89,4070.50,67.73,2.53,1.90,3.33,323.36,312.50,330.00,2026-09-18 20:23:01
7790339,EDNG,13.21,15.92,959.08,1019.87,9.99,4063.40,67.83,2.53,1.70,3.62,320.63,300.00,330.00,2026-09-18 20:22:02
7790338,EDNG,13.20,15.94,959.05,1019.84,9.99,4071.69,67.74,2.63,1.90,3.32,320.58,300.00,330.00,2026-09-18 20:21:01
7790337,EDNG,13.21,16.01,959.06,1019.85,10.04,4080.06,67.66,2.66,1.90,3.42,320.25,297.50,330.00,2026-09-18 20:20:01
7790336,EDNG,13.20,16.00,959.02,1019.81,10.02,4083.39,67.62,2.66,1.80,3.94,320.50,297.50,332.00,2026-09-18 20:19:01
7790335,EDNG,13.20,16.04,959.01,1019.80,10.02,4100.93,67.43,2.87,1.80,3.94,319.91,297.50,334.00,2026-09-18 20:18:01
7790334,EDNG,13.21,16.04,959.00,1019.79,9.99,4112.44,67.30,2.98,1.50,3.97,310.89,302.50,327.50,2026-09-18 20:17:02
7790333,EDNG,13.21,16.11,959.01,1019.80,10.01,4132.41,67.09,2.12,0.00,3.53,308.81,300.00,335.00,2026-09-18 20:16:01
7790332,EDNG,13.21,16.16,958.99,1019.78,10.06,4132.49,67.10,2.09,1.40,2.74,308.42,300.00,327.50,2026-09-18 20:15:01
7790331,EDNG,13.22,16.19,958.96,1019.75,10.09,4132.18,67.11,2.13,1.00,2.74,309.64,295.00,350.00,2026-09-18 20:14:01
7790330,EDNG,13.22,16.22,958.97,1019.76,10.03,4169.31,66.70,2.43,1.40,3.14,307.33,295.00,350.00,2026-09-18 20:13:01
7790329,EDNG,13.22,16.21,958.98,1019.77,10.01,4174.49,66.64,2.34,1.50,3.45,305.58,297.50,320.00,2026-09-18 20:12:01
7790328,EDNG,13.22,16.26,958.96,1019.75,10.11,4151.34,66.91,2.45,1.60,3.30,301.02,290.00,315.00,2026-09-18 20:11:01
7790327,EDNG,13.22,16.34,958.96,1019.75,10.17,4160.93,66.82,2.71,2.20,3.17,300.72,287.50,305.00,2026-09-18 20:10:01
7790326,EDNG,13.22,16.35,958.94,1019.73,10.04,4217.65,66.19,2.38,0.00,3.20,306.50,292.50,322.50,2026-09-18 20:09:02
7790325,EDNG,13.22,16.38,958.95,1019.74,10.05,4226.37,66.10,2.51,1.60,3.20,300.59,270.00,317.50,2026-09-18 20:08:01
7790324,EDNG,13.22,16.40,958.94,1019.73,10.07,4223.16,66.14,2.29,1.60,3.10,303.28,285.00,317.50,2026-09-18 20:07:01
7790323,EDNG,13.23,16.40,958.93,1019.72,10.04,4237.61,65.98,2.40,0.00,3.50,300.36,287.50,305.00,2026-09-18 20:06:01
7790322,EDNG,13.23,16.41,958.95,1019.74,10.03,4244.14,65.91,2.83,2.10,3.40,296.85,277.50,303.00,2026-09-18 20:05:01
7790321,EDNG,13.22,16.41,958.93,1019.72,10.02,4249.57,65.85,2.60,2.10,3.30,297.00,280.00,303.00,2026-09-18 20:04:01
7790320,EDNG,13.23,16.44,958.90,1019.68,10.05,4247.46,65.88,3.11,2.30,4.49,296.44,282.50,303.00,2026-09-18 20:03:01
7790319,EDNG,13.23,16.46,958.91,1019.70,10.10,4236.10,66.01,3.14,2.10,4.44,291.95,277.50,310.00,2026-09-18 20:02:01
7790318,EDNG,13.24,16.49,958.88,1019.66,10.10,4248.46,65.88,3.43,2.70,4.17,288.50,277.50,300.00,2026-09-18 20:01:01
7790317,EDNG,13.24,16.48,958.88,1019.66,10.04,4268.22,65.66,3.55,2.59,4.70,293.60,277.50,310.00,2026-09-18 20:00:01
7790316,EDNG,13.23,16.49,958.85,1019.63,10.04,4272.96,65.61,3.05,2.50,3.80,290.36,275.00,300.00,2026-09-18 19:59:01
7790315,EDNG,13.24,16.51,958.82,1019.60,10.05,4277.92,65.56,3.46,2.70,4.15,292.68,285.00,302.50,2026-09-18 19:58:01
7790314,EDNG,13.24,16.52,958.82,1019.60,10.05,4280.85,65.53,3.39,2.20,4.15,293.82,272.50,315.00,2026-09-18 19:57:01
7790313,EDNG,13.24,16.52,958.83,1019.61,10.06,4278.12,65.56,3.07,2.20,4.32,297.73,280.00,305.00,2026-09-18 19:56:01
7790312,EDNG,13.24,16.54,958.79,1019.57,10.07,4282.17,65.52,2.98,2.50,3.45,298.21,282.50,310.00,2026-09-18 19:55:01
7790311,EDNG,13.24,16.53,958.82,1019.60,10.09,4269.23,65.66,3.50,2.50,4.55,300.62,280.00,320.00,2026-09-18 19:54:01
7790310,EDNG,13.25,16.52,958.78,1019.56,10.07,4271.75,65.63,4.10,2.70,6.25,294.13,277.50,306.00,2026-09-18 19:53:01
7790309,EDNG,13.24,16.53,958.76,1019.54,10.06,4282.87,65.51,4.76,3.40,6.15,290.87,261.00,307.50,2026-09-18 19:52:01
7790308,EDNG,13.25,16.54,958.74,1019.52,10.03,4295.84,65.37,4.62,3.24,6.15,287.82,265.00,309.00,2026-09-18 19:51:01
7790307,EDNG,13.25,16.54,958.71,1019.49,10.03,4296.75,65.36,4.99,3.08,7.10,295.98,277.50,329.00,2026-09-18 19:50:01
7790306,EDNG,13.25,16.57,958.70,1019.47,10.09,4286.42,65.48,4.40,2.87,6.60,301.07,277.50,334.00,2026-09-18 19:49:02
7790305,EDNG,13.25,16.61,958.68,1019.45,10.07,4307.32,65.26,4.21,3.00,5.70,297.48,275.00,334.00,2026-09-18 19:48:02
7790304,EDNG,13.26,16.59,958.66,1019.43,10.05,4309.65,65.23,3.50,2.20,4.89,283.88,267.00,315.00,2026-09-18 19:47:01
7790303,EDNG,13.26,16.64,958.67,1019.44,10.08,4318.01,65.15,3.82,2.30,5.51,285.82,267.00,302.50,2026-09-18 19:46:01
7790302,EDNG,13.26,16.64,958.67,1019.44,10.08,4318.01,65.15,4.16,3.40,5.54,280.35,266.00,295.00,2026-09-18 19:45:01
7790301,EDNG,13.26,16.66,958.66,1019.43,10.09,4320.25,65.13,4.10,3.10,5.54,284.82,262.00,300.00,2026-09-18 19:44:01
7790300,EDNG,13.27,16.63,958.63,1019.40,10.06,4321.46,65.11,3.68,2.30,5.03,283.09,262.50,301.00,2026-09-18 19:43:01
7790299,EDNG,13.27,16.65,958.63,1019.40,10.08,4321.88,65.11,3.45,2.60,4.46,286.55,270.00,297.50,2026-09-18 19:42:01
7790298,EDNG,13.27,16.67,958.61,1019.38,10.09,4323.21,65.10,4.24,3.39,5.30,289.70,276.00,315.00,2026-09-18 19:41:01
7790297,EDNG,13.28,16.66,958.61,1019.38,10.07,4330.34,65.02,3.39,2.40,4.44,283.43,250.00,304.00,2026-09-18 19:40:02
7790296,EDNG,13.28,16.65,958.59,1019.36,10.05,4332.88,64.99,3.21,2.50,3.92,278.67,250.00,291.00,2026-09-18 19:39:02
7790295,EDNG,13.28,16.67,958.57,1019.34,10.06,4335.13,64.97,4.07,2.80,5.23,285.27,273.00,302.50,2026-09-18 19:38:01
7790294,EDNG,13.28,16.66,958.54,1019.31,10.05,4338.60,64.93,4.14,3.18,5.32,287.73,279.00,297.50,2026-09-18 19:37:01
7790293,EDNG,13.29,16.64,958.52,1019.29,10.03,4336.35,64.95,3.85,3.10,4.70,288.00,275.00,311.00,2026-09-18 19:36:01
7790292,EDNG,13.30,16.73,958.52,1019.29,10.08,4351.09,64.81,3.66,3.06,4.40,289.92,275.00,305.00,2026-09-18 19:35:01
7790291,EDNG,13.30,16.75,958.50,1019.26,10.09,4355.20,64.77,3.49,2.80,4.30,286.27,278.00,300.00,2026-09-18 19:34:01
7790290,EDNG,13.32,16.74,958.50,1019.26,10.09,4353.14,64.79,3.64,2.72,5.20,287.45,251.00,310.00,2026-09-18 19:33:01
7790289,EDNG,13.33,16.71,958.48,1019.24,10.03,4366.34,64.64,3.37,2.57,4.30,295.02,282.50,315.00,2026-09-18 19:32:01
7790288,EDNG,13.34,16.71,958.45,1019.21,10.04,4360.81,64.70,4.18,2.70,5.32,293.37,282.50,314.00,2026-09-18 19:31:01
7790287,EDNG,13.35,16.71,958.49,1019.25,10.05,4358.96,64.72,3.88,2.80,5.03,296.05,282.50,315.00,2026-09-18 19:30:01
7790286,EDNG,13.37,16.72,958.46,1019.22,10.07,4353.65,64.78,4.58,3.00,6.45,293.21,267.00,310.00,2026-09-18 19:29:01
7790285,EDNG,13.38,16.71,958.47,1019.23,10.06,4354.36,64.77,5.49,3.60,7.20,298.11,277.00,320.00,2026-09-18 19:28:01
7790284,EDNG,13.40,16.76,958.45,1019.21,10.07,4368.32,64.63,6.12,4.14,7.65,293.15,267.00,325.00,2026-09-18 19:27:01
7790283,EDNG,13.41,16.76,958.45,1019.21,10.07,4368.32,64.63,4.27,2.42,6.50,291.92,262.50,312.50,2026-09-18 19:26:02
7790282,EDNG,13.43,16.75,958.43,1019.19,10.08,4360.73,64.71,5.30,3.34,7.30,293.32,262.50,311.00,2026-09-18 19:25:01
7790281,EDNG,13.44,16.75,958.43,1019.19,10.05,4373.65,64.57,5.10,3.70,7.30,283.76,257.50,320.00,2026-09-18 19:24:01
7790280,EDNG,13.46,16.73,958.42,1019.18,10.06,4359.38,64.72,4.88,3.74,6.90,284.70,257.50,304.00,2026-09-18 19:23:01
7790279,EDNG,13.48,16.73,958.43,1019.19,10.04,4367.68,64.63,5.40,3.93,6.60,280.02,262.00,300.00,2026-09-18 19:22:01
7790278,EDNG,13.49,16.75,958.42,1019.18,10.05,4371.80,64.59,5.34,4.60,7.59,286.12,262.00,310.00,2026-09-18 19:21:01
7790277,EDNG,13.51,16.72,958.40,1019.16,10.02,4373.01,64.57,4.84,3.00,7.59,286.52,262.50,317.50,2026-09-18 19:20:01
7790276,EDNG,13.53,16.75,958.42,1019.18,10.00,4394.93,64.34,4.06,2.80,6.80,280.54,258.00,310.00,2026-09-18 19:19:01
7790275,EDNG,13.55,16.75,958.39,1019.15,9.98,4402.34,64.26,4.99,3.50,6.65,276.76,260.00,295.00,2026-09-18 19:18:01
7790274,EDNG,13.57,16.83,958.36,1019.12,10.04,4409.62,64.20,4.92,3.88,5.70,283.45,263.00,302.00,2026-09-18 19:17:02
7790273,EDNG,13.58,16.84,958.35,1019.11,10.03,4415.41,64.14,4.42,2.60,5.53,290.87,262.50,324.00,2026-09-18 19:16:01
7790272,EDNG,13.61,16.83,958.34,1019.10,9.99,4429.16,63.99,4.77,3.60,6.20,275.45,257.00,295.00,2026-09-18 19:15:01
7790271,EDNG,13.62,16.89,958.34,1019.10,10.00,4449.11,63.79,4.98,3.71,7.10,273.98,237.50,307.50,2026-09-18 19:14:01
7790270,EDNG,13.64,16.89,958.33,1019.09,9.97,4460.34,63.67,6.23,3.88,8.10,279.83,257.50,302.50,2026-09-18 19:13:01
7790269,EDNG,13.66,16.94,958.32,1019.08,10.00,4470.80,63.57,6.60,5.46,8.60,272.60,250.00,300.00,2026-09-18 19:12:01
7790268,EDNG,13.68,16.98,958.30,1019.05,10.02,4478.24,63.50,7.67,5.30,10.27,270.36,252.50,307.00,2026-09-18 19:11:01
7790267,EDNG,13.69,16.95,958.30,1019.05,9.95,4492.62,63.34,5.75,3.80,9.04,280.50,252.00,302.50,2026-09-18 19:10:01
7790266,EDNG,13.72,16.99,958.26,1019.01,9.97,4501.04,63.26,5.63,3.64,9.00,288.30,252.00,305.00,2026-09-18 19:09:01
7790265,EDNG,13.75,17.03,958.27,1019.02,10.05,4486.85,63.42,5.56,4.27,7.80,297.67,277.50,329.00,2026-09-18 19:08:02
7790264,EDNG,13.77,17.08,958.26,1019.01,10.03,4511.51,63.17,5.71,4.60,7.20,288.35,266.00,305.00,2026-09-18 19:07:01
7790263,EDNG,13.80,17.12,958.24,1018.99,10.08,4509.57,63.20,5.77,4.30,7.40,293.14,270.00,317.00,2026-09-18 19:06:01
7790262,EDNG,13.86,17.17,958.31,1019.06,10.11,4518.23,63.12,6.10,5.20,7.22,298.71,277.50,326.00,2026-09-18 19:05:01
7790261,EDNG,14.52,17.22,958.28,1019.03,10.16,4518.39,63.13,5.81,3.90,8.40,303.93,277.50,340.00,2026-09-18 19:04:01
7790260,EDNG,14.84,17.20,958.26,1019.01,10.13,4519.84,63.11,5.64,4.32,8.60,299.73,275.00,332.00,2026-09-18 19:03:01
7790259,EDNG,14.83,17.21,958.25,1019.00,10.10,4537.11,62.93,6.16,4.20,8.91,298.17,273.00,320.00,2026-09-18 19:02:01
7790258,EDNG,14.83,17.24,958.25,1019.00,10.14,4531.14,63.00,6.39,4.20,8.91,292.14,268.00,325.00,2026-09-18 19:01:01
7790257,EDNG,14.83,17.27,958.28,1019.03,10.19,4526.13,63.06,4.62,3.39,6.50,304.58,292.50,325.00,2026-09-18 19:00:01
7790256,EDNG,14.84,17.29,958.26,1019.01,10.11,4566.47,62.64,5.63,3.98,8.80,306.08,286.00,327.50,2026-09-18 18:59:01
7790255,EDNG,14.84,17.30,958.26,1019.01,10.12,4565.74,62.65,5.64,4.11,8.50,309.78,292.00,333.00,2026-09-18 18:58:01
7790254,EDNG,14.84,17.38,958.25,1019.00,10.17,4575.17,62.57,5.28,3.60,7.60,314.31,288.00,340.00,2026-09-18 18:57:02
7790253,EDNG,14.85,17.36,958.24,1018.99,10.09,4599.57,62.31,5.69,3.41,7.90,309.66,292.50,331.00,2026-09-18 18:56:01
7790252,EDNG,14.85,17.36,958.22,1018.97,10.06,4612.03,62.18,5.34,3.40,8.30,318.02,286.00,352.50,2026-09-18 18:55:02
7790251,EDNG,14.83,17.49,958.24,1018.99,10.17,4621.73,62.11,4.66,3.80,5.70,116.88,0.00,352.00,2026-09-18 18:54:01
7790250,EDNG,14.81,17.53,958.22,1018.97,10.20,4624.57,62.09,4.42,3.64,5.40,304.71,287.50,333.00,2026-09-18 18:53:01
7790249,EDNG,14.82,17.54,958.22,1018.97,10.17,4642.14,61.91,3.87,2.20,5.70,319.28,300.00,342.50,2026-09-18 18:52:01
7790248,EDNG,14.87,17.61,958.18,1018.93,10.17,4668.89,61.65,4.54,3.30,5.70,132.35,12.50,357.50,2026-09-18 18:51:01
7790247,EDNG,14.86,17.66,958.19,1018.94,10.15,4697.23,61.37,4.19,1.96,6.70,98.02,19.00,360.00,2026-09-18 18:50:01
7790246,EDNG,14.83,17.67,958.17,1018.92,10.20,4681.92,61.53,4.73,2.11,7.90,53.38,19.00,340.00,2026-09-18 18:49:01
7790245,EDNG,14.86,17.75,958.18,1018.93,10.20,4712.99,61.23,5.53,3.30,7.60,312.39,280.00,352.00,2026-09-18 18:48:01
7790244,EDNG,14.82,17.84,958.15,1018.90,10.28,4717.07,61.21,4.70,3.60,6.20,305.96,287.50,329.00,2026-09-18 18:47:01
7790243,EDNG,14.86,17.93,958.19,1018.94,10.27,4757.41,60.82,4.74,3.30,5.82,311.76,297.50,325.00,2026-09-18 18:46:01
7790242,EDNG,14.84,17.92,958.15,1018.90,10.31,4738.53,61.01,5.54,3.70,6.94,289.07,280.00,309.00,2026-09-18 18:45:01
7790241,EDNG,14.83,17.97,958.14,1018.89,10.33,4748.54,60.92,4.71,4.02,5.56,299.21,289.00,307.00,2026-09-18 18:44:01
7790240,EDNG,14.85,17.96,958.13,1018.88,10.32,4750.27,60.90,4.54,3.85,5.58,304.64,286.00,314.00,2026-09-18 18:43:01
7790239,EDNG,14.82,18.04,958.11,1018.85,10.43,4738.44,61.04,5.16,3.70,6.31,291.11,277.00,317.00,2026-09-18 18:42:01
7790238,EDNG,14.82,18.06,958.08,1018.82,10.23,4825.74,60.16,4.97,3.30,6.60,285.84,267.00,305.00,2026-09-18 18:41:01
7790237,EDNG,14.86,18.08,958.10,1018.84,10.27,4818.29,60.24,6.15,3.30,7.80,279.84,262.50,305.00,2026-09-18 18:40:01
7790236,EDNG,14.81,18.07,958.08,1018.82,10.29,4806.15,60.36,5.83,3.90,7.11,281.42,260.00,310.00,2026-09-18 18:39:01
7790235,EDNG,14.84,18.12,958.04,1018.78,10.36,4798.46,60.45,6.35,5.29,7.72,286.57,258.00,304.00,2026-09-18 18:38:01
7790234,EDNG,14.82,18.15,958.03,1018.77,10.22,4864.80,59.79,7.10,5.48,8.60,274.23,245.00,295.00,2026-09-18 18:37:01
7790233,EDNG,14.84,18.24,958.05,1018.79,10.24,4893.07,59.53,6.27,3.94,9.01,275.33,253.00,302.00,2026-09-18 18:36:01
7790232,EDNG,14.86,18.24,958.02,1018.76,10.33,4855.04,59.91,6.49,3.44,8.00,285.79,276.00,298.00,2026-09-18 18:35:01
7790231,EDNG,14.86,18.26,958.02,1018.76,10.34,4861.53,59.85,5.19,2.76,9.40,284.92,257.50,338.00,2026-09-18 18:34:01
7790230,EDNG,14.85,18.28,958.04,1018.78,10.36,4862.02,59.85,4.75,3.90,5.84,277.00,256.00,295.00,2026-09-18 18:33:01
7790229,EDNG,14.86,18.30,958.01,1018.75,10.34,4877.52,59.70,4.73,3.40,8.10,281.13,262.50,303.00,2026-09-18 18:32:01
7790228,EDNG,14.84,18.32,958.00,1018.74,10.33,4887.04,59.61,4.95,3.40,7.54,281.09,251.00,312.50,2026-09-18 18:31:01
7790227,EDNG,14.84,18.32,958.00,1018.74,10.33,4887.04,59.61,4.81,2.30,8.00,281.93,265.00,300.00,2026-09-18 18:30:01
7790226,EDNG,14.85,18.32,957.97,1018.71,10.36,4877.02,59.71,6.46,4.10,9.10,280.53,245.00,300.00,2026-09-18 18:29:01
7790225,EDNG,14.84,18.32,957.97,1018.71,10.32,4892.06,59.56,5.27,4.10,7.61,267.13,233.00,302.00,2026-09-18 18:28:01
7790224,EDNG,14.86,18.34,957.95,1018.69,10.36,4883.53,59.65,5.52,4.00,6.53,269.80,233.00,315.00,2026-09-18 18:27:01
7790223,EDNG,14.85,18.31,957.94,1018.68,10.32,4887.79,59.60,5.64,3.14,8.84,288.35,257.00,330.00,2026-09-18 18:26:01
7790222,EDNG,14.82,18.38,957.94,1018.68,10.39,4888.53,59.61,7.24,4.10,9.91,277.70,255.00,305.00,2026-09-18 18:25:02
7790221,EDNG,14.82,18.49,957.96,1018.70,10.37,4940.66,59.12,6.86,4.87,9.43,274.75,255.00,307.00,2026-09-18 18:24:01
7790220,EDNG,14.82,18.50,957.93,1018.67,10.29,4976.42,58.77,5.43,4.30,6.99,272.56,256.00,290.00,2026-09-18 18:23:01
7790219,EDNG,14.87,18.53,957.94,1018.68,10.28,4994.50,58.60,6.62,4.60,8.00,286.07,256.00,307.50,2026-09-18 18:22:01
7790218,EDNG,14.88,18.62,957.95,1018.69,10.31,5018.27,58.39,6.60,4.59,9.30,277.54,258.00,302.00,2026-09-18 18:21:01
7790217,EDNG,14.87,18.68,957.87,1018.60,10.33,5032.13,58.27,6.43,4.20,9.30,272.86,258.00,298.00,2026-09-18 18:20:01
7790216,EDNG,14.84,18.62,957.90,1018.63,10.21,5057.29,58.01,7.37,5.40,8.42,285.97,258.00,315.00,2026-09-18 18:19:01
7790215,EDNG,14.83,18.60,957.87,1018.60,10.13,5079.45,57.79,7.39,6.12,8.75,299.47,276.00,326.00,2026-09-18 18:18:01
7790214,EDNG,14.86,18.72,957.92,1018.65,10.26,5075.38,57.86,6.64,5.32,7.93,296.38,272.00,328.00,2026-09-18 18:17:01
7790213,EDNG,14.91,18.77,957.94,1018.68,10.34,5066.37,57.96,7.81,5.36,10.81,276.07,264.00,290.00,2026-09-18 18:16:01
7790212,EDNG,14.83,18.81,957.88,1018.61,10.32,5087.05,57.77,9.33,6.66,11.92,279.19,252.50,310.00,2026-09-18 18:15:01
7790211,EDNG,14.87,18.77,957.89,1018.62,10.32,5073.59,57.89,7.84,5.17,12.10,283.45,255.00,310.00,2026-09-18 18:14:01
7790210,EDNG,14.89,18.78,957.87,1018.60,10.27,5097.65,57.66,6.44,3.65,10.60,280.18,255.00,308.00,2026-09-18 18:13:01
7790209,EDNG,14.82,18.77,957.85,1018.58,10.27,5092.21,57.71,6.28,4.57,8.00,281.86,268.00,297.00,2026-09-18 18:12:01
7790208,EDNG,14.82,18.69,957.85,1018.58,10.15,5110.82,57.51,6.34,4.84,8.40,289.82,264.00,310.00,2026-09-18 18:11:01
7790207,EDNG,14.88,18.78,957.89,1018.62,10.09,5168.49,56.98,7.37,5.30,11.60,289.48,249.00,317.50,2026-09-18 18:10:02
7790206,EDNG,14.82,18.86,957.82,1018.55,10.18,5165.41,57.03,7.75,5.00,10.86,290.93,272.00,309.00,2026-09-18 18:09:01
7790205,EDNG,14.82,18.93,957.83,1018.56,10.17,5197.75,56.74,8.56,5.00,11.24,294.19,267.50,322.00,2026-09-18 18:08:01
7790204,EDNG,14.87,18.96,957.82,1018.55,10.15,5218.59,56.55,8.78,5.90,10.96,283.74,265.00,304.00,2026-09-18 18:07:01
7790203,EDNG,14.83,18.91,957.80,1018.53,10.10,5216.17,56.56,9.29,6.60,12.40,290.98,272.50,310.00,2026-09-18 18:06:01
7790202,EDNG,14.83,18.96,957.80,1018.53,10.12,5229.15,56.45,7.84,5.30,11.79,300.74,262.50,333.00,2026-09-18 18:05:01
7790201,EDNG,14.82,19.02,957.80,1018.53,10.16,5237.15,56.39,7.38,5.15,10.04,302.46,281.00,329.00,2026-09-18 18:04:01
7790200,EDNG,14.83,19.13,957.83,1018.56,10.43,5172.70,57.03,7.74,5.15,11.10,301.37,277.50,334.00,2026-09-18 18:03:01
7790199,EDNG,14.84,19.15,957.84,1018.57,10.46,5170.09,57.06,7.35,5.20,10.75,294.78,267.50,328.00,2026-09-18 18:02:01
7790198,EDNG,14.82,19.19,957.80,1018.53,10.43,5196.40,56.82,6.52,5.00,9.70,297.85,260.00,337.50,2026-09-18 18:01:01
7790197,EDNG,14.84,19.12,957.79,1018.52,10.43,5170.33,57.05,7.18,4.50,10.70,304.44,264.00,342.50,2026-09-18 18:00:01
7790196,EDNG,14.84,19.03,957.79,1018.52,10.31,5181.54,56.92,6.37,3.90,9.55,296.57,263.00,327.50,2026-09-18 17:59:01
7790195,EDNG,14.83,19.04,957.76,1018.49,10.17,5241.94,56.35,5.91,4.50,7.72,295.70,262.00,322.50,2026-09-18 17:58:01
7790194,EDNG,14.83,19.08,957.75,1018.48,10.21,5241.98,56.36,5.96,4.72,7.72,296.13,279.00,322.50,2026-09-18 17:57:02
7790193,EDNG,14.84,19.08,957.76,1018.49,10.23,5231.39,56.46,5.98,5.09,6.77,302.14,294.00,314.00,2026-09-18 17:56:01
7790192,EDNG,14.82,19.20,957.79,1018.52,10.32,5246.34,56.35,6.19,4.97,8.10,290.47,259.00,318.00,2026-09-18 17:55:01
7790191,EDNG,14.92,19.27,957.76,1018.49,10.41,5236.61,56.46,6.23,5.07,7.81,288.00,255.00,305.00,2026-09-18 17:54:01
7790190,EDNG,14.82,19.36,957.69,1018.41,10.44,5262.45,56.24,6.72,4.50,10.41,283.69,246.00,315.00,2026-09-18 17:53:01
7790189,EDNG,14.84,19.35,957.73,1018.46,10.44,5258.98,56.27,6.36,3.60,10.65,282.02,246.00,325.00,2026-09-18 17:52:01
7790188,EDNG,14.86,19.33,957.70,1018.42,10.34,5287.19,56.00,6.13,3.90,8.72,280.64,256.00,305.00,2026-09-18 17:51:01
7790187,EDNG,14.84,19.33,957.69,1018.41,10.33,5294.67,55.93,5.24,2.90,7.42,281.64,256.00,302.50,2026-09-18 17:50:01
7790186,EDNG,14.85,19.30,957.69,1018.41,10.25,5312.03,55.76,4.90,2.70,6.94,288.73,252.50,315.00,2026-09-18 17:49:01
7790185,EDNG,14.82,19.33,957.70,1018.42,10.18,5354.79,55.37,6.27,4.80,8.30,290.75,267.00,312.50,2026-09-18 17:48:01
7790184,EDNG,14.83,19.45,957.69,1018.41,10.31,5350.65,55.44,5.54,3.90,7.67,290.22,266.00,317.00,2026-09-18 17:47:01
7790183,EDNG,14.85,19.39,957.70,1018.42,10.23,5356.50,55.37,6.42,4.20,9.40,275.73,247.50,307.00,2026-09-18 17:46:01
7790182,EDNG,14.84,19.37,957.70,1018.42,10.20,5362.40,55.31,5.61,3.60,7.63,272.72,242.50,312.00,2026-09-18 17:45:01
7790181,EDNG,14.83,19.39,957.72,1018.44,10.26,5344.64,55.48,5.74,4.00,6.80,279.03,248.00,302.50,2026-09-18 17:44:01
7790180,EDNG,14.85,19.39,957.72,1018.44,10.15,5388.94,55.07,6.03,5.10,7.00,294.96,265.00,329.00,2026-09-18 17:43:01
7790179,EDNG,14.83,19.40,957.72,1018.44,10.46,5267.81,56.20,6.84,5.32,8.90,290.14,265.00,318.00,2026-09-18 17:42:01
7790178,EDNG,14.83,19.36,957.69,1018.41,10.47,5247.57,56.38,5.15,3.20,6.68,285.80,252.00,342.00,2026-09-18 17:41:01
7790177,EDNG,14.84,19.31,957.71,1018.43,10.50,5216.54,56.66,5.49,3.90,6.70,289.07,251.00,325.00,2026-09-18 17:40:01
7790176,EDNG,14.86,19.26,957.70,1018.42,10.63,5143.73,57.34,6.57,4.32,8.90,287.90,275.00,317.50,2026-09-18 17:39:01
7790175,EDNG,14.83,19.26,957.69,1018.41,10.48,5206.73,56.74,6.67,4.08,8.51,295.48,245.00,325.00,2026-09-18 17:38:01
7790174,EDNG,14.83,19.27,957.68,1018.40,10.40,5241.91,56.41,5.54,4.00,7.20,301.73,271.00,325.00,2026-09-18 17:37:01
7790173,EDNG,14.83,19.21,957.66,1018.38,10.26,5271.06,56.12,5.31,3.58,8.40,309.15,288.00,332.50,2026-09-18 17:36:01
7790172,EDNG,14.83,19.20,957.64,1018.36,10.27,5265.47,56.17,4.44,2.75,7.80,301.93,267.50,322.50,2026-09-18 17:35:02
7790171,EDNG,14.83,19.26,957.60,1018.32,10.32,5267.13,56.17,4.74,3.20,6.65,316.63,282.50,352.00,2026-09-18 17:34:01
7790170,EDNG,14.83,19.31,957.68,1018.40,10.41,5252.56,56.32,4.79,2.30,6.99,313.29,245.00,352.00,2026-09-18 17:33:01
7790169,EDNG,14.86,19.26,957.64,1018.36,10.39,5241.63,56.41,4.55,3.10,7.36,304.93,277.50,332.50,2026-09-18 17:32:01
7790168,EDNG,14.82,19.19,957.65,1018.37,10.34,5234.41,56.46,4.73,2.50,6.07,306.39,278.00,339.00,2026-09-18 17:31:01
7790167,EDNG,14.83,19.20,957.65,1018.37,10.33,5242.10,56.39,5.34,2.50,6.84,313.22,277.50,345.00,2026-09-18 17:30:01
7790166,EDNG,14.85,19.26,957.64,1018.36,10.35,5255.43,56.28,4.76,3.40,6.38,295.82,272.50,320.00,2026-09-18 17:29:01
7790165,EDNG,14.85,19.17,957.63,1018.35,10.17,5291.28,55.92,5.16,3.67,7.42,304.47,280.00,342.00,2026-09-18 17:28:01
7790164,EDNG,14.84,19.21,957.59,1018.31,10.17,5309.50,55.76,4.59,2.83,7.42,305.24,276.00,337.50,2026-09-18 17:27:01
7790163,EDNG,14.84,19.24,957.60,1018.32,10.20,5310.34,55.76,5.59,3.57,8.80,304.74,276.00,330.00,2026-09-18 17:26:01
7790162,EDNG,14.86,19.23,957.63,1018.35,10.19,5310.06,55.76,6.39,3.55,8.90,310.87,277.50,349.00,2026-09-18 17:25:02
7790161,EDNG,14.86,19.22,957.58,1018.30,10.21,5295.88,55.89,7.33,5.31,9.20,302.12,275.00,338.00,2026-09-18 17:24:02
7790160,EDNG,14.84,19.21,957.59,1018.31,10.13,5323.44,55.63,7.86,5.30,10.31,306.44,281.00,330.00,2026-09-18 17:23:01
7790159,EDNG,14.85,19.38,957.57,1018.29,10.22,5355.13,55.38,6.88,3.80,10.00,306.54,281.00,337.50,2026-09-18 17:22:01
7790158,EDNG,14.84,19.30,957.60,1018.32,10.13,5360.41,55.31,6.54,4.40,8.63,311.31,267.50,350.00,2026-09-18 17:21:01
7790157,EDNG,14.85,19.34,957.53,1018.25,10.30,5308.86,55.80,6.83,4.70,8.70,310.79,280.00,340.00,2026-09-18 17:20:01
7790156,EDNG,14.83,19.41,957.54,1018.26,10.18,5384.09,55.12,7.03,5.60,9.21,296.80,277.50,322.00,2026-09-18 17:19:01
7790155,EDNG,14.85,19.41,957.52,1018.23,10.05,5438.48,54.62,7.94,4.67,10.10,100.34,8.00,339.00,2026-09-18 17:18:01
7790154,EDNG,14.86,19.46,957.54,1018.26,10.18,5403.97,54.95,6.03,3.70,9.70,123.47,8.00,357.50,2026-09-18 17:17:01
7790153,EDNG,14.85,19.46,957.52,1018.23,10.10,5436.65,54.65,7.31,5.10,10.00,314.76,277.00,348.00,2026-09-18 17:16:01
7790152,EDNG,14.88,19.73,957.49,1018.20,10.17,5518.18,53.98,8.77,5.70,12.20,309.27,282.50,333.00,2026-09-18 17:15:01
7790151,EDNG,14.84,19.71,957.44,1018.15,10.05,5557.52,53.62,7.11,5.22,8.94,303.60,277.50,326.00,2026-09-18 17:14:01
7790150,EDNG,14.83,19.71,957.44,1018.15,10.05,5557.52,53.62,7.93,5.30,10.40,308.93,277.50,327.50,2026-09-18 17:13:01
7790149,EDNG,14.85,19.88,957.38,1018.09,10.13,5593.86,53.34,7.35,4.50,10.55,305.18,270.00,332.00,2026-09-18 17:12:01
7790148,EDNG,14.87,20.01,957.45,1018.16,10.24,5601.13,53.31,7.91,5.94,10.10,290.00,275.00,302.50,2026-09-18 17:11:01
7790147,EDNG,14.85,20.08,957.40,1018.11,10.29,5608.85,53.26,7.44,4.13,10.45,300.19,269.00,338.00,2026-09-18 17:10:01
7790146,EDNG,14.85,20.09,957.42,1018.13,10.20,5647.42,52.92,6.54,4.49,8.51,281.42,268.00,309.00,2026-09-18 17:09:01
7790145,EDNG,14.86,20.19,957.41,1018.12,10.12,5721.99,52.29,8.93,8.18,11.24,285.93,260.00,312.00,2026-09-18 17:08:01
7790144,EDNG,14.88,20.34,957.35,1018.06,10.01,5824.48,51.44,6.99,4.18,9.90,297.19,264.00,338.00,2026-09-18 17:07:01
7790143,EDNG,14.83,20.47,957.38,1018.09,9.99,5886.88,50.94,7.69,4.46,11.50,299.42,268.00,342.00,2026-09-18 17:06:01
7790142,EDNG,14.83,20.71,957.38,1018.09,10.21,5893.45,50.95,8.88,5.25,13.00,306.93,275.00,341.00,2026-09-18 17:05:01
7790141,EDNG,14.85,20.72,957.37,1018.08,10.24,5883.23,51.04,7.80,5.70,9.67,284.00,260.00,320.00,2026-09-18 17:04:01
7790140,EDNG,14.84,20.68,957.37,1018.08,10.12,5915.96,50.75,8.32,6.80,9.71,286.98,267.50,310.00,2026-09-18 17:03:01
7790139,EDNG,14.82,20.68,957.35,1018.06,10.08,5934.80,50.59,8.76,5.22,11.40,287.93,257.00,315.00,2026-09-18 17:02:01
7790138,EDNG,14.92,20.53,957.34,1018.05,9.97,5915.80,50.71,9.31,6.19,11.90,297.57,271.00,321.00,2026-09-18 17:01:01
7790137,EDNG,14.90,20.53,957.33,1018.03,9.99,5909.92,50.76,7.92,4.85,10.70,291.17,270.00,348.00,2026-09-18 17:00:01
7790136,EDNG,14.83,20.63,957.33,1018.03,10.10,5906.12,50.82,7.65,4.85,10.30,292.13,256.00,311.00,2026-09-18 16:59:01
7790135,EDNG,14.84,20.54,957.31,1018.01,9.90,5950.30,50.42,7.96,5.69,10.80,289.24,267.50,339.00,2026-09-18 16:58:01
7790134,EDNG,14.86,20.57,957.32,1018.02,10.03,5910.04,50.77,8.71,5.64,12.10,291.98,274.00,312.50,2026-09-18 16:57:01
7790133,EDNG,14.86,20.55,957.31,1018.01,9.92,5944.72,50.47,8.87,5.82,12.90,104.98,10.00,338.00,2026-09-18 16:56:01
7790132,EDNG,14.86,20.49,957.34,1018.05,10.00,5887.52,50.94,9.09,4.90,12.90,295.21,275.00,316.00,2026-09-18 16:55:01
7790131,EDNG,14.86,20.39,957.25,1017.95,9.86,5904.21,50.77,8.08,4.90,11.30,303.02,265.00,330.00,2026-09-18 16:54:01
7790130,EDNG,14.94,20.48,957.26,1017.96,9.83,5951.88,50.39,7.64,5.00,11.30,299.66,265.00,335.00,2026-09-18 16:53:01
7790129,EDNG,14.83,20.56,957.32,1018.02,9.88,5965.15,50.30,9.18,5.09,13.70,298.80,257.50,333.00,2026-09-18 16:52:01
7790128,EDNG,14.84,20.58,957.31,1018.01,9.77,6015.73,49.88,7.40,4.70,12.12,297.50,200.00,331.00,2026-09-18 16:51:01
7790127,EDNG,14.83,20.62,957.26,1017.96,9.68,6070.98,49.43,7.50,5.40,10.55,122.60,0.00,345.00,2026-09-18 16:50:01
7790126,EDNG,14.83,20.72,957.25,1017.95,9.71,6098.46,49.23,7.98,4.30,11.80,109.70,0.00,342.50,2026-09-18 16:49:01
7790125,EDNG,14.87,20.81,957.23,1017.93,9.88,6064.13,49.54,7.62,4.23,10.20,304.12,272.50,334.00,2026-09-18 16:48:01
7790124,EDNG,14.90,20.90,957.24,1017.94,10.06,6029.96,49.85,9.07,5.70,12.70,299.38,275.00,321.00,2026-09-18 16:47:01
7790123,EDNG,14.83,21.01,957.23,1017.93,10.24,6002.55,50.11,8.90,5.43,12.80,285.95,255.00,305.00,2026-09-18 16:46:01
7790122,EDNG,14.84,21.03,957.24,1017.94,10.31,5982.97,50.28,7.38,4.90,11.48,278.22,240.00,309.00,2026-09-18 16:45:01
7790121,EDNG,14.83,20.93,957.21,1017.91,10.25,5966.63,50.39,7.09,5.58,9.00,282.32,267.00,301.00,2026-09-18 16:44:01
7790120,EDNG,14.83,20.83,957.21,1017.91,10.39,5870.39,51.18,8.64,6.00,10.90,276.80,237.50,307.00,2026-09-18 16:43:01
7790119,EDNG,14.83,20.77,957.19,1017.89,10.27,5894.22,50.96,9.07,7.50,10.70,259.05,235.00,299.00,2026-09-18 16:42:01
7790118,EDNG,14.88,20.57,957.18,1017.88,9.96,5938.29,50.53,8.96,5.60,10.81,272.34,234.00,315.00,2026-09-18 16:41:01
7790117,EDNG,14.85,20.57,957.17,1017.87,10.17,5852.73,51.26,9.12,6.50,11.07,291.00,239.00,319.00,2026-09-18 16:40:01
7790116,EDNG,14.83,20.43,957.15,1017.85,10.01,5861.06,51.15,8.14,4.96,9.80,283.65,255.00,319.00,2026-09-18 16:39:01
7790115,EDNG,14.93,20.37,957.23,1017.93,9.86,5896.53,50.83,8.35,6.10,10.96,290.42,266.00,325.00,2026-09-18 16:38:01
7790114,EDNG,14.82,20.54,957.20,1017.90,9.88,5957.39,50.36,8.08,4.78,10.60,292.74,257.00,330.00,2026-09-18 16:37:01
7790113,EDNG,14.83,20.54,957.16,1017.86,9.93,5936.14,50.54,8.86,7.38,11.20,295.38,268.00,336.00,2026-09-18 16:36:01
7790112,EDNG,14.85,20.57,957.15,1017.85,10.06,5898.31,50.87,9.71,6.29,12.26,281.87,267.50,296.00,2026-09-18 16:35:01
7790111,EDNG,14.86,20.58,957.15,1017.85,10.08,5893.94,50.91,9.01,6.09,12.00,292.29,247.00,319.00,2026-09-18 16:34:01
7790110,EDNG,14.83,20.61,957.18,1017.88,10.12,5889.05,50.96,8.11,6.10,9.80,300.52,267.00,340.00,2026-09-18 16:33:01
7790109,EDNG,14.83,20.48,957.13,1017.82,10.03,5873.17,51.06,9.05,5.80,11.30,305.07,257.50,347.00,2026-09-18 16:32:01
7790108,EDNG,14.83,20.43,957.14,1017.84,9.75,5966.80,50.25,8.23,4.90,10.86,125.15,7.50,357.50,2026-09-18 16:31:01
7790107,EDNG,14.83,20.64,957.14,1017.84,9.86,6003.42,50.00,5.89,4.79,7.30,104.80,7.50,350.00,2026-09-18 16:30:01
7790106,EDNG,14.83,20.65,957.09,1017.78,9.73,6062.37,49.51,8.06,5.30,11.73,298.91,262.50,330.00,2026-09-18 16:29:01
7790105,EDNG,14.83,20.66,957.10,1017.79,9.73,6066.31,49.48,7.97,4.86,12.40,314.31,278.00,342.00,2026-09-18 16:28:02
7790104,EDNG,14.83,20.69,957.10,1017.79,9.82,6040.91,49.70,7.48,4.99,10.70,306.82,247.00,347.00,2026-09-18 16:27:01
7790103,EDNG,14.88,20.59,957.05,1017.74,9.65,6067.57,49.45,7.53,5.00,10.70,299.33,247.00,333.00,2026-09-18 16:26:01
7790102,EDNG,14.83,20.54,957.10,1017.79,9.63,6057.48,49.52,8.32,7.00,10.13,301.62,262.00,337.50,2026-09-18 16:25:01
7790101,EDNG,14.88,20.51,957.15,1017.85,9.70,6015.79,49.86,8.81,6.46,12.40,303.24,272.00,330.00,2026-09-18 16:24:01
7790100,EDNG,14.83,20.48,957.08,1017.77,9.77,5977.92,50.17,9.88,5.03,13.50,123.33,9.00,350.00,2026-09-18 16:23:01
7790099,EDNG,14.83,20.55,957.09,1017.78,9.75,6012.35,49.90,8.57,4.54,11.90,122.63,9.00,340.00,2026-09-18 16:22:01
7790098,EDNG,14.84,20.58,957.10,1017.79,9.63,6074.45,49.39,7.77,3.89,11.10,308.48,277.00,335.00,2026-09-18 16:21:01
7790097,EDNG,14.82,20.73,957.08,1017.77,10.02,5975.48,50.26,6.82,3.90,10.55,308.52,250.00,355.00,2026-09-18 16:20:01
7790096,EDNG,14.83,20.68,957.09,1017.78,9.95,5986.89,50.15,5.88,4.20,8.15,308.17,275.00,350.00,2026-09-18 16:19:02
7790095,EDNG,14.87,20.73,957.11,1017.80,10.02,5976.66,50.25,8.01,5.40,11.10,307.13,275.00,346.00,2026-09-18 16:18:02
7790094,EDNG,14.83,20.65,957.12,1017.81,10.03,5939.72,50.54,8.04,4.90,10.41,307.81,289.00,347.50,2026-09-18 16:17:01
7790093,EDNG,14.84,20.58,957.08,1017.77,9.79,6009.77,49.93,7.53,5.50,9.70,303.70,250.00,347.50,2026-09-18 16:16:01
7790092,EDNG,14.96,20.67,957.09,1017.78,9.86,6018.72,49.88,8.93,6.85,10.90,315.48,298.00,335.00,2026-09-18 16:15:01
7790091,EDNG,14.91,20.71,957.10,1017.79,10.04,5960.60,50.38,8.29,5.92,11.50,305.64,282.00,332.00,2026-09-18 16:14:02
7790090,EDNG,14.84,20.70,957.09,1017.78,10.05,5954.35,50.43,8.37,6.35,10.65,307.00,285.00,332.00,2026-09-18 16:13:01
7790089,EDNG,14.83,20.63,957.04,1017.73,9.85,6006.66,49.97,7.96,7.28,9.47,309.67,285.00,330.00,2026-09-18 16:12:01
7790088,EDNG,14.90,20.61,957.03,1017.72,9.77,6028.67,49.78,6.59,5.60,7.79,315.07,292.00,351.00,2026-09-18 16:11:01
7790087,EDNG,14.83,20.74,957.07,1017.76,9.86,6046.18,49.67,6.49,4.45,8.51,112.75,0.00,347.00,2026-09-18 16:10:01
7790086,EDNG,14.83,20.69,957.09,1017.78,9.99,5974.16,50.26,8.11,6.39,10.17,281.75,269.00,292.00,2026-09-18 16:09:01
7790085,EDNG,14.83,20.55,957.05,1017.74,9.85,5973.11,50.23,9.27,7.40,11.73,289.67,277.00,311.00,2026-09-18 16:08:01
7790084,EDNG,14.98,20.37,957.09,1017.78,9.74,5945.92,50.41,8.68,7.17,10.17,281.13,264.00,304.00,2026-09-18 16:07:01
7790083,EDNG,14.83,20.50,957.08,1017.77,9.76,5988.08,50.09,8.43,5.80,10.41,303.84,265.00,329.00,2026-09-18 16:06:01
7790082,EDNG,14.93,20.44,957.05,1017.74,9.65,6008.70,49.90,7.57,4.97,10.31,304.50,282.50,335.00,2026-09-18 16:05:02
7790081,EDNG,14.83,20.45,957.11,1017.80,9.70,5991.18,50.05,7.07,5.30,9.43,301.23,277.50,342.50,2026-09-18 16:04:02
7790080,EDNG,14.82,20.50,957.13,1017.82,9.55,6072.96,49.38,6.37,4.27,9.25,301.09,266.00,326.00,2026-09-18 16:03:01
7790079,EDNG,14.88,20.59,957.13,1017.82,9.86,5986.30,50.13,7.19,5.56,9.01,296.75,269.00,341.00,2026-09-18 16:02:01
7790078,EDNG,14.87,20.55,957.08,1017.77,9.75,6011.16,49.91,5.53,3.40,8.20,293.15,254.00,325.00,2026-09-18 16:01:01
7790077,EDNG,14.88,20.64,957.09,1017.78,9.69,6074.06,49.41,5.28,3.00,7.60,295.67,261.00,336.00,2026-09-18 16:00:02
7790076,EDNG,14.85,20.70,957.11,1017.80,9.86,6028.08,49.81,6.75,4.70,8.50,302.53,275.00,333.00,2026-09-18 15:59:01
7790075,EDNG,14.85,20.71,957.07,1017.76,9.91,6014.08,49.93,5.20,3.14,7.93,295.07,271.00,333.00,2026-09-18 15:58:01
7790074,EDNG,14.87,20.71,957.07,1017.76,9.88,6023.63,49.85,6.39,4.45,7.90,284.54,246.00,310.00,2026-09-18 15:57:01
7790073,EDNG,14.87,20.71,957.07,1017.76,9.88,6023.63,49.85,7.36,4.92,9.80,286.74,251.00,310.00,2026-09-18 15:56:01
7790072,EDNG,14.87,20.72,957.08,1017.77,9.86,6038.32,49.73,7.59,5.00,10.30,297.36,268.00,339.00,2026-09-18 15:55:01
7790071,EDNG,14.88,20.62,957.06,1017.75,9.72,6052.96,49.58,7.20,5.70,8.78,281.83,260.00,320.00,2026-09-18 15:54:01
7790070,EDNG,14.87,20.64,957.06,1017.75,9.80,6027.28,49.80,7.76,6.03,9.30,289.10,255.00,328.00,2026-09-18 15:53:01
7790069,EDNG,14.87,20.61,957.09,1017.78,9.89,5979.83,50.19,7.59,5.25,11.00,280.30,257.00,310.00,2026-09-18 15:52:01
7790068,EDNG,14.83,20.52,957.08,1017.77,9.77,5994.68,50.04,9.11,5.78,13.10,287.60,257.00,305.00,2026-09-18 15:51:01
7790067,EDNG,14.87,20.51,957.05,1017.74,9.77,5988.41,50.09,9.51,7.40,12.60,296.78,266.00,318.00,2026-09-18 15:50:01
7790066,EDNG,14.85,20.35,957.04,1017.73,9.64,5977.20,50.14,8.47,6.02,10.40,304.77,270.00,325.00,2026-09-18 15:49:01
7790065,EDNG,14.83,20.35,957.01,1017.70,9.70,5953.53,50.34,10.06,7.59,12.60,308.82,277.50,335.00,2026-09-18 15:48:01
7790064,EDNG,14.84,20.45,957.02,1017.71,9.61,6028.12,49.74,10.18,6.80,12.90,297.91,277.00,335.00,2026-09-18 15:47:01
7790063,EDNG,14.83,20.49,957.03,1017.72,9.57,6059.40,49.49,8.99,5.30,13.80,289.57,257.50,314.00,2026-09-18 15:46:01
7790062,EDNG,14.84,20.54,956.98,1017.67,9.45,6129.89,48.92,8.73,5.83,12.90,278.42,248.00,317.50,2026-09-18 15:45:02
7790061,EDNG,14.83,20.64,956.99,1017.68,9.48,6157.62,48.72,10.63,7.46,13.80,300.20,255.00,327.50,2026-09-18 15:44:01
7790060,EDNG,14.86,20.71,957.05,1017.74,9.61,6133.25,48.94,8.66,4.63,13.00,311.75,277.00,344.00,2026-09-18 15:43:01
7790059,EDNG,14.83,20.95,957.00,1017.69,9.76,6168.25,48.72,10.39,7.10,15.80,308.68,280.00,344.00,2026-09-18 15:42:01
7790058,EDNG,14.86,20.90,956.98,1017.67,9.83,6120.30,49.10,10.72,6.70,14.92,109.22,9.00,345.00,2026-09-18 15:41:01
7790057,EDNG,14.83,20.85,957.05,1017.74,9.79,6118.60,49.10,9.53,6.60,12.41,303.48,259.00,350.00,2026-09-18 15:40:01
7790056,EDNG,14.83,21.00,957.04,1017.73,9.91,6127.34,49.07,8.63,4.11,13.02,298.74,264.00,320.00,2026-09-18 15:39:01
7790055,EDNG,14.86,20.93,957.07,1017.76,9.91,6099.52,49.28,7.72,3.93,13.60,306.35,265.00,340.00,2026-09-18 15:38:01
7790054,EDNG,14.86,20.85,957.07,1017.76,9.73,6141.67,48.91,7.38,5.30,9.20,295.58,267.00,320.00,2026-09-18 15:37:01
7790053,EDNG,14.85,20.89,957.09,1017.78,9.67,6182.08,48.59,7.43,5.28,9.30,299.98,272.50,349.00,2026-09-18 15:36:01
7790052,EDNG,14.96,20.92,957.09,1017.78,9.96,6076.25,49.47,8.83,6.90,11.80,290.18,268.00,323.00,2026-09-18 15:35:01
7790051,EDNG,14.83,20.89,957.10,1017.79,10.10,6009.31,50.02,8.15,5.20,10.60,294.66,251.00,333.00,2026-09-18 15:34:01
7790050,EDNG,14.83,20.72,957.03,1017.72,9.95,6000.11,50.05,9.51,4.74,12.80,290.85,265.00,325.00,2026-09-18 15:33:01
7790049,EDNG,14.83,20.50,957.02,1017.71,9.55,6072.96,49.38,8.85,5.81,12.20,307.29,271.00,347.00,2026-09-18 15:32:01
7790048,EDNG,14.84,20.54,957.03,1017.72,9.70,6028.73,49.76,8.63,5.41,12.00,109.28,0.00,345.00,2026-09-18 15:31:01
7790047,EDNG,14.97,20.53,957.05,1017.74,9.73,6014.07,49.88,7.60,4.83,11.20,287.17,242.50,339.00,2026-09-18 15:30:01
7790046,EDNG,14.83,20.38,957.01,1017.70,9.45,6066.52,49.40,9.39,5.05,13.89,296.90,258.00,337.50,2026-09-18 15:29:01
7790045,EDNG,14.95,20.53,956.98,1017.67,9.59,6070.36,49.41,9.25,6.00,14.50,306.31,282.50,335.00,2026-09-18 15:28:01
7790044,EDNG,14.86,20.72,957.00,1017.69,9.70,6100.88,49.21,7.80,4.82,11.20,305.16,275.00,352.00,2026-09-18 15:27:01
7790043,EDNG,14.83,20.90,957.02,1017.71,9.93,6080.40,49.43,7.82,5.40,10.30,290.27,267.00,311.00,2026-09-18 15:26:01
7790042,EDNG,14.88,20.95,957.10,1017.79,9.94,6098.99,49.29,6.34,3.95,8.70,295.02,256.00,340.00,2026-09-18 15:25:01
7790041,EDNG,14.82,21.07,957.08,1017.77,10.06,6095.79,49.35,7.81,5.57,10.70,296.04,257.50,325.00,2026-09-18 15:24:02
7790040,EDNG,14.83,21.04,957.09,1017.78,10.01,6106.87,49.25,6.17,3.00,10.30,276.92,247.50,351.00,2026-09-18 15:23:01
7790039,EDNG,14.82,21.01,957.13,1017.82,10.08,6066.03,49.58,6.03,3.30,7.63,255.30,225.00,289.00,2026-09-18 15:22:01
7790038,EDNG,14.83,20.98,957.15,1017.85,10.07,6056.61,49.65,6.54,4.00,8.63,242.22,224.00,259.00,2026-09-18 15:21:01
7790037,EDNG,14.85,20.84,957.12,1017.81,9.90,6067.54,49.52,7.74,5.19,10.00,243.72,222.00,273.00,2026-09-18 15:20:01
7790036,EDNG,14.83,20.88,957.12,1017.81,9.86,6102.67,49.24,8.19,4.40,11.36,243.58,214.00,279.00,2026-09-18 15:19:01
7790035,EDNG,14.83,20.81,957.10,1017.79,9.73,6125.73,49.03,6.95,4.20,10.22,256.23,240.00,272.50,2026-09-18 15:18:01
7790034,EDNG,14.83,20.85,957.13,1017.82,9.88,6082.33,49.40,5.60,3.90,7.65,247.83,222.50,277.50,2026-09-18 15:17:01
7790033,EDNG,14.83,20.87,957.15,1017.85,9.86,6098.70,49.27,6.50,3.90,8.30,252.57,225.00,275.00,2026-09-18 15:16:01
7790032,EDNG,14.81,20.84,957.17,1017.87,9.65,6170.58,48.67,5.00,2.80,8.66,242.00,211.00,277.50,2026-09-18 15:15:01
7790031,EDNG,14.83,20.83,957.18,1017.88,9.66,6159.26,48.76,5.00,3.40,5.97,245.98,212.00,277.50,2026-09-18 15:14:01
7790030,EDNG,14.87,20.80,957.18,1017.88,9.60,6171.65,48.65,5.58,4.20,7.11,264.70,228.00,290.00,2026-09-18 15:13:01
7790029,EDNG,14.88,20.85,957.20,1017.90,9.56,6210.13,48.35,6.15,4.70,8.26,259.47,242.50,299.00,2026-09-18 15:12:01
7790028,EDNG,14.85,20.91,957.18,1017.88,9.47,6267.75,47.90,6.13,3.80,8.57,265.81,238.00,295.00,2026-09-18 15:11:01
7790027,EDNG,14.85,20.95,957.20,1017.90,9.64,6218.52,48.31,5.64,4.20,7.83,275.50,247.00,300.00,2026-09-18 15:10:01
7790026,EDNG,14.82,20.92,957.21,1017.91,9.77,6152.59,48.84,6.00,3.98,8.45,266.75,245.00,282.00,2026-09-18 15:09:01
7790025,EDNG,14.82,20.86,957.19,1017.89,9.72,6150.53,48.84,7.54,4.87,10.90,257.21,222.00,278.00,2026-09-18 15:08:01
7790024,EDNG,14.99,20.74,957.20,1017.90,9.57,6161.05,48.72,7.36,5.70,9.51,266.52,220.00,307.50,2026-09-18 15:07:01
7790023,EDNG,14.91,20.79,957.20,1017.90,9.60,6170.09,48.66,6.95,4.70,10.80,288.20,258.00,311.00,2026-09-18 15:06:01
7790022,EDNG,14.88,20.78,957.18,1017.88,9.50,6204.02,48.38,7.28,5.10,9.50,294.06,265.00,320.00,2026-09-18 15:05:01
7790021,EDNG,14.86,20.68,957.15,1017.85,9.30,6244.86,48.02,7.80,5.59,9.59,279.71,243.00,307.50,2026-09-18 15:04:01
7790020,EDNG,14.82,20.56,957.16,1017.86,9.19,6241.90,48.01,7.21,5.00,9.20,287.63,275.00,307.50,2026-09-18 15:03:01
7790019,EDNG,14.87,20.61,957.18,1017.88,9.24,6242.42,48.02,8.32,5.71,11.10,291.13,277.00,312.00,2026-09-18 15:02:01
7790018,EDNG,14.87,20.67,957.18,1017.88,9.18,6289.10,47.66,8.57,6.11,11.36,286.07,265.00,304.00,2026-09-18 15:01:01
7790017,EDNG,14.84,20.74,957.13,1017.82,9.21,6305.26,47.55,9.49,6.36,12.30,280.47,262.50,299.00,2026-09-18 15:00:01
7790016,EDNG,14.82,20.91,957.12,1017.81,9.33,6323.76,47.45,8.77,7.15,11.60,289.89,263.00,322.00,2026-09-18 14:59:01
7790015,EDNG,14.83,20.90,957.13,1017.82,9.23,6360.99,47.15,8.35,5.53,10.81,283.40,263.00,302.00,2026-09-18 14:58:01
7790014,EDNG,14.83,21.01,957.07,1017.76,9.32,6369.96,47.11,7.56,6.50,8.97,269.81,255.00,292.00,2026-09-18 14:57:02
7790013,EDNG,14.88,21.12,957.11,1017.80,9.42,6372.64,47.12,9.17,6.94,13.35,285.73,257.00,309.00,2026-09-18 14:56:01
7790012,EDNG,14.82,21.13,957.09,1017.78,9.40,6386.87,47.01,9.05,6.19,13.35,278.07,256.00,297.00,2026-09-18 14:55:01
7790011,EDNG,14.82,21.14,957.07,1017.76,9.47,6362.03,47.21,7.47,5.19,9.21,288.29,257.00,315.00,2026-09-18 14:54:01
7790010,EDNG,14.86,21.17,957.08,1017.77,9.70,6280.60,47.87,8.10,6.12,9.59,283.62,267.50,303.00,2026-09-18 14:53:01
7790009,EDNG,14.89,21.03,957.09,1017.78,9.49,6310.53,47.59,8.37,6.38,10.90,280.33,260.00,303.00,2026-09-18 14:52:01
7790008,EDNG,14.86,20.92,957.11,1017.80,9.38,6309.13,47.57,9.07,6.31,11.79,284.08,255.00,311.00,2026-09-18 14:51:01
7790007,EDNG,14.83,20.79,957.04,1017.73,9.33,6277.18,47.79,7.13,5.40,10.20,269.24,232.50,290.00,2026-09-18 14:50:01
7790006,EDNG,14.81,20.74,957.06,1017.75,9.16,6326.47,47.38,7.33,4.95,9.60,271.42,247.00,295.00,2026-09-18 14:49:01
7790005,EDNG,14.81,20.57,957.09,1017.78,8.76,6415.96,46.62,5.23,3.50,7.40,265.78,229.00,297.00,2026-09-18 14:48:01
7790004,EDNG,14.87,20.91,957.13,1017.82,9.24,6361.35,47.15,6.03,4.00,8.30,254.81,216.00,293.00,2026-09-18 14:47:01
7790003,EDNG,14.93,21.02,957.10,1017.79,9.39,6346.45,47.30,8.22,6.00,10.40,260.30,243.00,278.00,2026-09-18 14:46:01
7790002,EDNG,14.82,20.97,957.09,1017.78,9.17,6412.71,46.76,8.02,5.00,11.24,261.33,230.00,293.00,2026-09-18 14:45:01
7790001,EDNG,14.86,20.94,957.11,1017.80,9.19,6392.66,46.91,7.23,5.90,9.08,270.69,246.00,296.00,2026-09-18 14:44:01
7790000,EDNG,14.88,20.98,957.12,1017.81,9.14,6427.02,46.65,7.60,6.50,8.88,264.47,242.00,296.00,2026-09-18 14:43:01
7789999,EDNG,14.87,21.02,957.11,1017.80,9.12,6451.36,46.47,8.50,6.11,10.80,266.30,244.00,307.00,2026-09-18 14:42:01
7789998,EDNG,14.83,21.17,957.14,1017.84,9.32,6431.36,46.67,7.97,5.90,10.55,269.90,242.50,307.00,2026-09-18 14:41:01
7789997,EDNG,14.82,21.15,957.10,1017.79,9.25,6453.54,46.49,8.54,6.22,11.20,257.41,235.00,270.00,2026-09-18 14:40:01
7789996,EDNG,14.89,21.17,957.15,1017.85,9.35,6419.94,46.76,9.38,4.76,11.80,274.85,244.00,302.00,2026-09-18 14:39:01
7789995,EDNG,14.83,21.18,957.12,1017.81,9.20,6486.58,46.24,8.32,5.66,10.75,265.05,237.50,293.00,2026-09-18 14:38:01
7789994,EDNG,14.81,21.14,957.10,1017.79,9.16,6486.40,46.23,8.26,5.60,10.20,258.80,237.50,291.00,2026-09-18 14:37:01
7789993,EDNG,14.93,21.14,957.10,1017.79,9.16,6486.40,46.23,6.64,4.81,9.40,290.11,260.00,320.00,2026-09-18 14:36:01
7789992,EDNG,14.99,21.07,957.10,1017.79,9.20,6441.72,46.56,8.45,5.41,12.00,295.08,272.50,324.00,2026-09-18 14:35:01
7789991,EDNG,14.95,20.92,957.20,1017.90,9.16,6396.99,46.87,8.36,5.40,12.55,285.02,246.00,317.00,2026-09-18 14:34:01
7789990,EDNG,14.82,20.77,957.14,1017.84,9.04,6384.02,46.93,6.62,4.76,8.29,286.28,246.00,315.00,2026-09-18 14:33:01
7789989,EDNG,14.83,20.70,957.13,1017.82,9.16,6310.07,47.50,7.84,5.66,11.19,264.60,240.00,288.00,2026-09-18 14:32:01
7789988,EDNG,14.83,20.59,957.15,1017.85,9.15,6270.15,47.79,7.69,5.20,11.24,270.21,231.00,280.00,2026-09-18 14:31:01
7789987,EDNG,14.82,20.60,957.19,1017.89,9.14,6277.94,47.73,6.80,4.90,9.00,272.79,245.00,304.00,2026-09-18 14:30:01
7789986,EDNG,14.81,20.50,957.17,1017.87,9.09,6257.10,47.87,7.89,5.90,10.40,277.05,250.00,304.00,2026-09-18 14:29:01
7789985,EDNG,14.84,20.40,957.20,1017.90,8.93,6282.06,47.64,8.41,6.63,10.50,274.28,260.00,303.00,2026-09-18 14:28:01
7789984,EDNG,14.92,20.25,957.20,1017.90,8.63,6342.78,47.11,6.73,4.00,9.32,283.07,255.00,309.00,2026-09-18 14:27:01
7789983,EDNG,14.86,20.37,957.21,1017.91,8.91,6277.29,47.67,7.14,4.60,8.63,280.82,256.00,305.00,2026-09-18 14:26:01
7789982,EDNG,14.83,20.27,957.24,1017.94,8.78,6287.41,47.56,8.29,6.42,10.55,286.02,253.00,305.00,2026-09-18 14:25:01
7789981,EDNG,14.85,20.39,957.20,1017.90,9.20,6169.77,48.55,9.15,5.84,12.10,280.97,253.00,300.00,2026-09-18 14:24:01
7789980,EDNG,14.90,20.39,957.19,1017.89,9.09,6213.83,48.19,8.91,6.09,12.10,269.35,235.00,290.00,2026-09-18 14:23:01
7789979,EDNG,14.89,20.41,957.19,1017.89,9.18,6186.33,48.42,9.50,7.22,12.70,274.10,257.50,295.00,2026-09-18 14:22:02
7789978,EDNG,14.84,20.32,957.23,1017.93,9.09,6183.23,48.42,9.86,6.08,12.80,282.76,260.00,309.00,2026-09-18 14:21:01
7789977,EDNG,14.88,20.25,957.21,1017.91,8.98,6199.16,48.27,7.74,6.10,11.02,285.52,260.00,320.00,2026-09-18 14:20:01
7789976,EDNG,14.90,20.33,957.19,1017.89,8.99,6230.18,48.04,7.20,4.09,11.10,296.07,269.00,310.00,2026-09-18 14:19:01
7789975,EDNG,14.90,20.25,957.22,1017.92,8.82,6263.16,47.75,8.76,5.45,11.10,279.78,254.00,310.00,2026-09-18 14:18:01
7789974,EDNG,14.83,20.25,957.21,1017.91,8.97,6204.06,48.23,9.27,5.51,12.90,287.53,256.00,327.00,2026-09-18 14:17:01
7789973,EDNG,14.95,20.39,957.25,1017.95,8.93,6276.75,47.68,7.26,4.14,9.60,299.20,273.00,329.00,2026-09-18 14:16:01
7789972,EDNG,14.93,20.41,957.20,1017.90,8.92,6288.62,47.59,8.62,6.30,10.70,290.33,273.00,310.00,2026-09-18 14:15:01
7789971,EDNG,14.81,20.37,957.24,1017.94,9.09,6203.32,48.27,8.08,5.85,12.10,287.37,256.00,316.00,2026-09-18 14:14:01
7789970,EDNG,14.91,20.32,957.19,1017.89,8.90,6261.91,47.78,7.88,6.00,12.10,282.70,265.00,316.00,2026-09-18 14:13:01
7789969,EDNG,14.88,20.24,957.24,1017.94,8.94,6211.08,48.17,8.66,7.11,11.00,283.65,263.00,310.00,2026-09-18 14:12:01
7789968,EDNG,14.89,20.30,957.24,1017.94,9.09,6178.87,48.45,8.38,4.92,11.50,281.64,244.00,310.00,2026-09-18 14:11:01
7789967,EDNG,14.81,20.35,957.23,1017.93,9.33,6099.23,49.12,8.45,6.46,10.80,295.31,265.00,317.50,2026-09-18 14:10:02
7789966,EDNG,14.90,20.27,957.22,1017.92,9.16,6137.66,48.78,8.26,4.95,10.40,274.67,252.00,295.00,2026-09-18 14:09:02
7789965,EDNG,14.84,20.31,957.22,1017.92,9.15,6158.48,48.62,8.18,6.31,10.70,282.80,260.00,303.00,2026-09-18 14:08:01
7789964,EDNG,14.85,20.41,957.30,1018.00,9.67,5989.86,50.05,8.88,6.30,11.80,281.84,259.00,301.00,2026-09-18 14:07:01
7789963,EDNG,14.84,20.41,957.21,1017.91,9.59,6019.63,49.80,8.17,5.71,10.65,275.07,253.00,298.00,2026-09-18 14:06:01
7789962,EDNG,14.79,20.32,957.25,1017.95,9.30,6100.62,49.10,8.11,5.70,11.40,283.37,245.00,327.50,2026-09-18 14:05:01
7789961,EDNG,14.80,20.34,957.26,1017.96,9.49,6031.62,49.68,8.15,5.56,10.22,256.61,215.00,288.00,2026-09-18 14:04:01
7789960,EDNG,14.82,20.30,957.26,1017.96,9.32,6084.27,49.23,7.90,5.25,9.70,252.57,214.00,283.00,2026-09-18 14:03:01
7789959,EDNG,14.85,20.25,957.23,1017.93,9.12,6144.26,48.72,6.08,2.10,10.22,271.32,252.50,297.50,2026-09-18 14:02:01
7789958,EDNG,14.87,20.30,957.23,1017.93,9.11,6167.89,48.54,5.36,3.88,7.56,274.70,236.00,304.00,2026-09-18 14:01:01
7789957,EDNG,14.78,20.39,957.28,1017.98,9.19,6174.65,48.51,7.77,5.81,9.50,283.17,257.00,305.00,2026-09-18 14:00:01
7789956,EDNG,14.90,20.32,957.30,1018.00,9.33,6088.56,49.20,9.15,7.60,10.80,287.87,274.00,305.00,2026-09-18 13:59:01
7789955,EDNG,14.83,20.16,957.28,1017.98,9.18,6085.56,49.18,9.21,5.40,11.40,294.36,270.00,325.00,2026-09-18 13:58:01
7789954,EDNG,14.94,20.15,957.31,1018.01,9.16,6088.84,49.15,8.28,5.92,10.70,285.47,257.50,315.00,2026-09-18 13:57:01
7789953,EDNG,14.86,19.91,957.30,1018.00,8.86,6114.48,48.87,8.03,5.32,10.22,277.81,245.00,310.00,2026-09-18 13:56:01
7789952,EDNG,14.82,19.93,957.30,1018.00,9.03,6053.79,49.38,8.70,6.22,11.02,296.48,275.00,324.00,2026-09-18 13:55:01
7789951,EDNG,14.87,19.78,957.30,1018.00,8.99,6010.58,49.70,8.79,6.35,11.20,286.48,263.00,310.00,2026-09-18 13:54:01
7789950,EDNG,14.82,19.66,957.37,1018.08,8.91,5994.71,49.80,7.41,5.20,9.00,269.36,246.00,335.00,2026-09-18 13:53:01
7789949,EDNG,14.87,19.71,957.32,1018.02,8.96,5991.62,49.84,7.47,5.53,9.79,281.07,256.00,306.00,2026-09-18 13:52:02
7789948,EDNG,14.86,19.91,957.34,1018.05,8.80,6136.27,48.69,7.89,4.86,11.07,278.58,257.00,299.00,2026-09-18 13:51:01
7789947,EDNG,14.87,20.13,957.27,1017.97,8.93,6174.23,48.44,7.25,4.66,10.30,283.19,257.00,317.00,2026-09-18 13:50:01
7789946,EDNG,14.85,20.05,957.28,1017.98,8.83,6182.46,48.35,8.38,6.15,11.10,287.74,239.00,326.00,2026-09-18 13:49:01
7789945,EDNG,14.84,20.05,957.31,1018.01,9.06,6089.07,49.12,8.47,4.95,11.50,283.45,240.00,319.00,2026-09-18 13:48:01
7789944,EDNG,14.85,20.09,957.26,1017.96,9.10,6090.42,49.12,8.04,6.43,11.40,254.10,226.00,315.00,2026-09-18 13:47:01
7789943,EDNG,14.67,20.02,957.26,1017.96,8.94,6125.49,48.81,7.77,5.70,10.20,261.64,225.00,290.00,2026-09-18 13:46:01
7789942,EDNG,14.54,20.11,957.31,1018.01,8.85,6195.54,48.26,7.84,5.20,10.00,275.20,240.00,310.00,2026-09-18 13:45:01
7789941,EDNG,14.55,20.11,957.26,1017.96,8.99,6140.69,48.71,6.61,4.22,10.50,282.55,245.00,320.00,2026-09-18 13:44:02
7789940,EDNG,14.85,20.12,957.25,1017.95,9.01,6136.18,48.75,7.28,5.07,9.30,289.22,265.00,320.00,2026-09-18 13:43:02
7789939,EDNG,14.82,20.06,957.24,1017.94,8.78,6206.05,48.16,6.74,4.38,8.66,283.78,265.00,307.50,2026-09-18 13:42:01
7789938,EDNG,14.79,20.00,957.26,1017.96,8.87,6144.21,48.65,7.48,5.30,9.70,300.84,257.50,330.00,2026-09-18 13:41:01
7789937,EDNG,14.53,20.12,957.23,1017.93,9.01,6138.60,48.73,8.23,5.94,10.50,284.00,245.00,327.00,2026-09-18 13:40:01
7789936,EDNG,14.77,20.00,957.22,1017.92,8.94,6118.76,48.86,8.61,6.20,11.19,286.94,265.00,319.00,2026-09-18 13:39:01
7789935,EDNG,14.81,19.96,957.23,1017.93,8.75,6178.13,48.36,9.16,5.99,11.70,294.06,274.00,309.00,2026-09-18 13:38:01
7789934,EDNG,14.83,20.08,957.24,1017.94,8.65,6264.61,47.69,6.84,4.19,8.80,293.85,252.00,330.00,2026-09-18 13:37:01
7789933,EDNG,14.77,20.28,957.20,1017.90,8.93,6234.60,47.99,7.51,4.19,10.80,292.84,253.00,318.00,2026-09-18 13:36:01
7789932,EDNG,14.46,20.23,957.20,1017.90,9.14,6130.23,48.83,7.85,6.02,10.20,290.73,267.00,323.00,2026-09-18 13:35:01
7789931,EDNG,14.38,20.28,957.18,1017.88,9.14,6147.72,48.70,8.03,5.58,10.20,279.74,258.00,301.00,2026-09-18 13:34:01
7789930,EDNG,14.29,20.38,957.14,1017.84,9.23,6151.15,48.70,8.08,6.57,10.04,272.94,248.00,301.00,2026-09-18 13:33:01
7789929,EDNG,14.25,20.34,957.14,1017.84,9.22,6140.05,48.78,5.00,3.92,6.82,290.07,276.00,322.00,2026-09-18 13:32:01
7789928,EDNG,14.27,20.19,957.14,1017.84,9.16,6105.88,49.02,6.91,4.49,8.97,295.38,278.00,311.00,2026-09-18 13:31:01
7789927,EDNG,14.32,20.15,957.12,1017.81,9.30,6034.84,49.60,6.08,4.16,7.60,290.07,254.00,311.00,2026-09-18 13:30:02
7789926,EDNG,14.45,20.06,957.08,1017.77,9.09,6079.78,49.20,6.33,4.16,8.84,287.84,265.00,315.00,2026-09-18 13:29:01
7789925,EDNG,14.73,20.04,957.12,1017.81,9.22,6020.43,49.69,7.86,6.02,10.41,284.44,260.00,309.00,2026-09-18 13:28:01
7789924,EDNG,14.81,20.00,957.18,1017.88,9.21,6007.19,49.79,8.63,6.80,10.90,287.27,267.50,312.00,2026-09-18 13:27:01
7789923,EDNG,14.87,19.90,957.17,1017.87,9.34,5915.28,50.54,9.52,5.52,36.95,282.15,264.00,312.00,2026-09-18 13:26:01
7789922,EDNG,14.23,19.88,957.17,1017.87,9.47,5856.22,51.04,6.13,3.95,7.79,289.19,263.00,305.00,2026-09-18 13:25:01
7789921,EDNG,14.10,19.71,957.18,1017.88,9.23,5883.37,50.76,7.34,6.31,9.36,289.60,263.00,309.00,2026-09-18 13:24:01
7789920,EDNG,14.06,19.75,957.18,1017.88,9.06,5969.26,50.04,7.16,6.17,8.91,279.40,250.00,303.00,2026-09-18 13:23:01
7789919,EDNG,14.05,19.75,957.18,1017.88,9.06,5969.26,50.04,8.62,6.17,10.70,287.98,265.00,312.00,2026-09-18 13:22:01
7789918,EDNG,14.07,19.71,957.14,1017.84,9.17,5910.27,50.53,8.37,6.20,10.70,302.23,282.50,328.00,2026-09-18 13:21:02
7789917,EDNG,14.04,19.70,957.17,1017.87,9.29,5855.09,51.00,7.26,3.60,9.60,306.53,275.00,352.00,2026-09-18 13:20:01
7789916,EDNG,14.00,19.63,957.11,1017.80,9.15,5885.45,50.72,5.95,3.30,8.00,309.28,273.00,340.00,2026-09-18 13:19:01
7789915,EDNG,13.96,19.61,957.09,1017.78,9.11,5894.15,50.64,5.98,4.30,9.11,310.90,285.00,340.00,2026-09-18 13:18:01
7789914,EDNG,13.92,19.53,957.13,1017.82,9.00,5906.76,50.51,6.75,4.48,8.54,309.46,275.00,346.00,2026-09-18 13:17:01
7789913,EDNG,13.89,19.62,957.11,1017.80,9.11,5896.81,50.62,6.50,4.60,8.40,308.21,282.50,330.00,2026-09-18 13:16:01
7789912,EDNG,13.86,19.61,957.11,1017.80,8.95,5956.38,50.11,6.83,4.50,8.60,304.61,275.00,342.50,2026-09-18 13:15:01
7789911,EDNG,13.83,19.85,957.14,1017.84,9.11,5987.96,49.91,7.26,5.12,10.50,305.79,269.00,342.00,2026-09-18 13:13:01
7789910,EDNG,13.82,19.78,957.12,1017.81,9.01,6002.26,49.77,7.27,5.12,10.50,302.84,281.00,330.00,2026-09-18 13:12:01
7789909,EDNG,13.82,19.89,957.07,1017.76,9.00,6050.06,49.40,7.05,4.14,11.30,312.90,279.00,345.00,2026-09-18 13:11:01
7789908,EDNG,13.82,19.97,957.11,1017.80,9.20,6001.43,49.83,6.10,3.90,8.10,296.38,277.00,330.00,2026-09-18 13:10:02
7789907,EDNG,13.81,19.87,957.08,1017.77,9.09,6005.25,49.77,6.11,4.20,8.10,304.66,287.00,357.50,2026-09-18 13:09:01
7789906,EDNG,13.82,19.89,957.06,1017.75,9.01,6046.47,49.43,6.07,4.40,8.60,303.05,275.00,332.50,2026-09-18 13:08:01
7789905,EDNG,13.82,19.89,957.09,1017.78,8.89,6094.49,49.03,6.54,4.40,8.40,293.07,265.00,329.00,2026-09-18 13:07:01
7789904,EDNG,13.81,19.89,957.05,1017.74,8.86,6106.55,48.93,6.91,5.10,9.04,291.42,264.00,322.50,2026-09-18 13:06:01
7789903,EDNG,13.83,20.04,957.03,1017.72,8.81,6183.34,48.34,6.75,5.01,9.04,304.77,267.00,342.50,2026-09-18 13:05:01
7789902,EDNG,13.83,20.19,957.04,1017.73,9.11,6126.44,48.85,5.89,4.36,7.80,294.88,275.00,318.00,2026-09-18 13:04:01
7789901,EDNG,13.84,20.18,957.03,1017.72,9.25,6067.00,49.34,7.26,5.30,8.60,280.64,263.00,314.00,2026-09-18 13:03:01
7789900,EDNG,13.85,20.47,956.98,1017.67,9.46,6097.25,49.17,6.90,4.33,9.70,275.07,251.00,302.00,2026-09-18 13:02:01
7789899,EDNG,13.87,20.48,956.96,1017.65,9.45,6106.05,49.10,6.56,4.50,8.08,266.90,240.00,297.50,2026-09-18 13:01:01
7789898,EDNG,13.88,20.49,956.96,1017.65,9.07,6259.22,47.85,4.80,3.63,7.34,277.54,204.00,297.50,2026-09-18 13:00:01
7789897,EDNG,13.89,20.49,956.96,1017.65,9.07,6260.45,47.84,4.47,2.94,6.20,272.48,257.50,292.50,2026-09-18 12:59:02
7789896,EDNG,13.91,20.46,956.92,1017.60,9.10,6237.18,48.02,5.57,3.81,7.46,271.25,247.50,290.00,2026-09-18 12:58:02
7789895,EDNG,13.93,20.60,956.94,1017.62,9.08,6299.06,47.56,7.07,3.81,10.00,261.44,223.00,280.00,2026-09-18 12:57:01
7789894,EDNG,13.94,20.64,956.93,1017.61,9.13,6295.50,47.60,8.10,4.80,10.80,261.13,235.00,302.50,2026-09-18 12:56:01
7789893,EDNG,13.97,20.62,956.90,1017.58,9.22,6252.64,47.94,6.87,5.07,10.40,278.02,241.00,307.00,2026-09-18 12:55:01
7789892,EDNG,13.97,20.80,956.95,1017.64,9.40,6252.76,47.99,6.73,5.14,8.80,282.27,255.00,331.00,2026-09-18 12:54:01
7789891,EDNG,13.98,20.91,956.92,1017.60,9.50,6256.61,47.99,8.24,6.20,11.00,261.67,236.00,295.00,2026-09-18 12:53:01
7789890,EDNG,13.98,20.85,956.96,1017.65,9.37,6283.01,47.76,6.59,1.80,10.70,264.74,240.00,330.00,2026-09-18 12:52:01
7789889,EDNG,13.98,20.89,956.94,1017.62,9.44,6272.01,47.86,3.92,2.10,7.46,280.88,215.00,330.00,2026-09-18 12:51:01
7789888,EDNG,13.98,20.86,956.97,1017.66,9.32,6308.25,47.56,2.62,1.40,4.18,266.52,206.00,332.50,2026-09-18 12:50:02
7789887,EDNG,13.97,20.79,956.97,1017.66,9.55,6190.88,48.49,2.98,2.00,4.30,267.70,208.00,325.00,2026-09-18 12:49:01
7789886,EDNG,13.96,20.82,956.96,1017.65,9.57,6194.37,48.47,2.60,1.30,3.51,198.04,140.00,247.50,2026-09-18 12:48:01
7789885,EDNG,13.94,20.72,956.95,1017.64,9.58,6148.18,48.82,3.20,2.10,4.34,197.28,140.00,215.00,2026-09-18 12:47:01
7789884,EDNG,13.92,20.70,956.97,1017.66,9.45,6191.45,48.46,3.51,2.30,4.23,210.21,190.00,245.00,2026-09-18 12:46:01
7789883,EDNG,13.90,20.76,956.97,1017.66,9.55,6175.17,48.61,2.94,0.70,4.54,227.81,125.00,305.00,2026-09-18 12:45:01
7789882,EDNG,13.89,20.76,956.97,1017.66,9.83,6064.86,49.52,2.89,0.80,5.80,219.40,160.00,305.00,2026-09-18 12:44:01
7789881,EDNG,13.88,20.71,957.02,1017.71,9.82,6049.97,49.63,3.48,2.00,6.36,186.83,140.00,215.00,2026-09-18 12:43:01
7789880,EDNG,13.88,20.66,956.97,1017.66,9.75,6056.70,49.56,4.17,1.80,6.02,194.60,140.00,221.00,2026-09-18 12:42:01
7789879,EDNG,13.87,20.56,957.00,1017.69,9.62,6067.76,49.44,4.12,1.90,6.10,223.12,189.00,290.00,2026-09-18 12:41:01
7789878,EDNG,13.87,20.60,956.99,1017.68,9.39,6176.99,48.55,5.11,3.80,6.41,261.79,213.00,290.00,2026-09-18 12:40:01
7789877,EDNG,13.86,20.48,957.05,1017.74,9.27,6175.30,48.53,5.08,4.01,6.08,257.06,232.00,276.00,2026-09-18 12:39:01
7789876,EDNG,13.87,20.46,957.01,1017.70,9.18,6205.21,48.28,3.66,2.09,4.94,289.53,273.00,303.00,2026-09-18 12:38:01
7789875,EDNG,13.88,20.32,957.02,1017.71,9.17,6153.96,48.66,2.91,2.23,3.99,291.62,265.00,294.00,2026-09-18 12:37:01
7789874,EDNG,13.90,20.25,957.05,1017.74,9.26,6089.81,49.17,3.28,1.60,4.89,280.07,242.50,295.00,2026-09-18 12:36:01
7789873,EDNG,13.91,20.40,957.06,1017.75,9.49,6056.38,49.49,2.69,0.00,5.23,264.07,232.50,292.00,2026-09-18 12:35:01
7789872,EDNG,13.92,20.32,957.05,1017.74,9.62,5971.47,50.18,3.06,2.19,4.30,244.63,216.00,270.00,2026-09-18 12:34:01
7789871,EDNG,13.94,20.19,957.09,1017.78,9.69,5891.88,50.82,3.65,2.50,4.59,238.13,216.00,267.50,2026-09-18 12:33:01
7789870,EDNG,13.95,20.02,957.07,1017.76,9.58,5870.04,50.96,3.60,2.10,5.54,226.78,182.50,262.00,2026-09-18 12:32:01
7789869,EDNG,13.96,20.30,957.08,1017.77,9.67,5943.63,50.41,3.82,2.30,4.71,218.83,145.00,248.00,2026-09-18 12:31:01
7789868,EDNG,13.97,20.55,957.10,1017.79,9.78,6002.82,49.98,2.85,0.10,4.80,205.48,82.50,233.00,2026-09-18 12:30:02
7789867,EDNG,13.97,20.42,957.09,1017.78,9.61,6015.19,49.84,3.46,0.00,5.38,343.93,35.00,224.00,2026-09-18 12:29:02
7789866,EDNG,13.96,20.30,957.11,1017.80,9.51,6008.82,49.86,3.95,2.72,5.55,212.25,184.00,229.00,2026-09-18 12:28:01
7789865,EDNG,13.94,20.38,957.11,1017.80,9.69,5967.52,50.23,3.09,2.43,3.77,193.69,141.00,229.00,2026-09-18 12:27:01
7789864,EDNG,13.94,20.23,957.11,1017.80,9.89,5829.09,51.37,1.20,0.00,2.82,200.40,135.00,269.00,2026-09-18 12:26:01
7789863,EDNG,13.92,20.06,957.12,1017.81,10.23,5623.97,53.12,1.02,0.00,2.60,241.50,162.50,269.00,2026-09-18 12:25:01
7789862,EDNG,13.87,20.04,957.12,1017.81,10.34,5572.96,53.57,1.99,0.00,3.80,243.34,185.00,269.00,2026-09-18 12:24:01
7789861,EDNG,13.84,20.00,957.14,1017.84,10.49,5496.31,54.25,3.35,1.60,5.19,247.45,205.00,289.00,2026-09-18 12:23:02
7789860,EDNG,13.82,19.89,957.15,1017.85,10.53,5438.17,54.75,2.30,1.30,3.67,247.93,222.50,270.00,2026-09-18 12:22:02
7789859,EDNG,13.81,19.78,957.15,1017.85,10.54,5387.08,55.19,3.10,2.10,4.56,232.39,195.00,259.00,2026-09-18 12:21:01
7789858,EDNG,13.80,19.67,957.13,1017.82,10.48,5368.77,55.33,2.52,1.10,3.89,194.74,140.00,222.50,2026-09-18 12:20:01
7789857,EDNG,13.81,19.50,957.12,1017.81,10.28,5380.16,55.18,2.81,1.50,3.87,190.76,147.50,215.00,2026-09-18 12:19:01
7789856,EDNG,13.81,19.47,957.09,1017.78,10.34,5344.75,55.50,2.75,1.50,4.21,200.64,152.50,251.00,2026-09-18 12:18:01
7789855,EDNG,13.82,19.35,957.10,1017.79,10.35,5294.16,55.94,2.86,1.95,4.20,193.04,145.00,251.00,2026-09-18 12:17:01
7789854,EDNG,13.85,19.30,957.10,1017.79,10.49,5217.33,56.65,2.26,0.00,3.60,177.38,144.00,214.00,2026-09-18 12:16:01
7789853,EDNG,13.86,19.32,957.13,1017.82,10.58,5189.40,56.92,0.88,0.00,3.10,166.00,144.00,230.00,2026-09-18 12:15:01
7789852,EDNG,13.85,19.29,957.12,1017.81,10.86,5066.57,58.09,1.06,0.00,2.62,151.95,120.00,230.00,2026-09-18 12:14:01
7789851,EDNG,13.84,19.29,957.12,1017.81,10.86,5066.57,58.09,1.95,0.00,2.94,139.30,110.00,167.50,2026-09-18 12:13:01
7789850,EDNG,13.81,19.14,957.10,1017.79,10.84,5012.24,58.58,2.77,2.00,3.41,137.14,115.00,151.00,2026-09-18 12:12:01
7789849,EDNG,13.79,19.02,957.09,1017.78,10.70,5020.42,58.47,2.19,0.00,3.32,147.65,110.00,172.00,2026-09-18 12:11:01
7789848,EDNG,13.77,18.98,957.11,1017.80,10.51,5081.18,57.87,3.01,0.00,4.40,160.65,105.00,197.50,2026-09-18 12:10:02
7789847,EDNG,13.77,19.09,957.11,1017.80,10.37,5180.01,56.95,2.58,0.00,4.52,124.02,74.00,179.00,2026-09-18 12:09:01
7789846,EDNG,13.76,18.97,957.08,1017.77,10.07,5254.85,56.21,0.59,0.00,1.40,85.67,62.50,122.50,2026-09-18 12:08:01
7789845,EDNG,13.76,18.99,957.09,1017.78,10.12,5240.56,56.35,1.83,0.00,2.83,92.16,59.00,137.50,2026-09-18 12:07:01
7789844,EDNG,13.78,18.89,957.06,1017.75,10.05,5229.35,56.43,2.65,1.60,3.37,77.23,39.00,160.00,2026-09-18 12:06:01
7789843,EDNG,13.78,18.81,957.06,1017.75,10.00,5216.59,56.53,2.18,0.80,3.46,54.12,15.00,160.00,2026-09-18 12:05:01
7789842,EDNG,13.79,18.89,957.07,1017.76,9.96,5266.44,56.08,1.98,0.00,2.97,98.98,42.50,160.00,2026-09-18 12:04:01
7789841,EDNG,13.79,18.84,957.10,1017.79,9.99,5233.26,56.38,2.09,1.10,3.08,124.00,75.00,167.50,2026-09-18 12:03:01
7789840,EDNG,13.78,18.66,957.10,1017.79,9.89,5201.96,56.63,2.34,0.20,5.09,128.21,77.50,217.50,2026-09-18 12:02:01
7789839,EDNG,13.79,18.56,957.10,1017.79,9.67,5247.76,56.17,1.69,0.00,3.98,275.33,5.00,357.50,2026-09-18 12:01:01
7789838,EDNG,13.79,18.74,957.10,1017.79,9.88,5235.79,56.33,1.70,0.50,2.92,292.08,2.50,357.50,2026-09-18 12:00:01
7789837,EDNG,13.79,18.85,957.10,1017.79,9.87,5284.48,55.90,2.46,0.60,4.58,90.87,15.00,135.00,2026-09-18 11:59:01
7789836,EDNG,13.78,18.84,957.09,1017.78,9.95,5247.02,56.25,3.36,1.90,4.54,106.41,73.00,160.00,2026-09-18 11:58:01