Lies eine Datei oder eine URL

Eine lokale Datei mit Text

Dies ist die erste Zeile
Dies ist die zweite Zeile
Es ist eine Beispieldatei für das Auselesen einer Datei aus PHP
Über eine While-Schleife wird so lange gelesen,
bis das Dateiende erreicht ist.

Wetterdaten

id,station,Voltage,temperature,QFE,QNH,dewpoint,ceiling,humidity,speed_avg,speed_min,speed_max,direction_avg,direction_min,direction_max,createTime
7661564,EDNG,13.20,27.87,962.68,1023.66,13.86,7297.57,42.22,1.73,0.00,2.43,337.59,7.00,330.00,2026-06-20 21:39:01
7661563,EDNG,13.21,27.89,962.70,1023.68,13.97,7262.06,42.47,2.58,1.80,3.46,342.08,7.00,327.50,2026-06-20 21:38:01
7661562,EDNG,13.22,27.90,962.68,1023.66,13.99,7256.68,42.51,3.34,2.60,4.30,39.92,7.00,351.00,2026-06-20 21:37:01
7661561,EDNG,13.23,27.88,962.73,1023.71,14.00,7244.27,42.59,3.66,2.20,4.80,119.13,0.00,351.00,2026-06-20 21:36:01
7661560,EDNG,13.24,27.83,962.70,1023.68,14.06,7200.41,42.88,3.66,2.30,4.44,340.76,0.00,340.00,2026-06-20 21:35:01
7661559,EDNG,13.25,27.75,962.70,1023.68,14.09,7157.04,43.16,3.72,2.90,4.24,346.79,7.00,350.00,2026-06-20 21:34:01
7661558,EDNG,13.25,27.79,962.69,1023.67,14.37,7062.19,43.84,3.54,2.50,4.37,359.33,7.00,357.50,2026-06-20 21:33:01
7661557,EDNG,13.26,27.77,962.68,1023.66,14.51,6998.27,44.29,4.49,3.20,5.20,335.19,5.00,360.00,2026-06-20 21:32:01
7661556,EDNG,13.26,27.82,962.65,1023.63,14.49,7024.03,44.12,4.41,3.10,5.43,281.68,2.50,360.00,2026-06-20 21:31:01
7661555,EDNG,13.28,27.87,962.60,1023.57,14.56,7017.61,44.18,3.89,2.20,5.15,248.09,5.00,360.00,2026-06-20 21:30:01
7661554,EDNG,13.28,28.01,962.63,1023.61,14.58,7065.33,43.88,3.90,2.10,5.48,236.34,2.50,360.00,2026-06-20 21:29:01
7661553,EDNG,13.29,28.24,962.59,1023.56,14.61,7145.50,43.38,3.59,1.90,5.48,274.00,5.00,360.00,2026-06-20 21:28:01
7661552,EDNG,13.31,28.35,962.60,1023.57,14.64,7178.57,43.18,3.35,2.50,4.68,69.20,2.50,360.00,2026-06-20 21:27:01
7661551,EDNG,13.31,28.28,962.57,1023.54,14.58,7174.29,43.19,3.01,2.10,3.96,333.68,312.50,342.50,2026-06-20 21:26:01
7661550,EDNG,13.33,28.28,962.53,1023.50,14.57,7175.73,43.18,2.54,2.10,3.16,323.75,310.00,331.00,2026-06-20 21:25:01
7661549,EDNG,13.33,28.20,962.54,1023.51,14.46,7189.68,43.06,2.55,1.80,2.97,322.36,305.00,332.00,2026-06-20 21:24:01
7661548,EDNG,13.34,28.17,962.53,1023.50,14.48,7169.82,43.19,2.95,2.30,3.80,318.04,287.50,342.50,2026-06-20 21:23:01
7661547,EDNG,13.36,28.14,962.50,1023.47,14.63,7097.40,43.69,3.33,2.50,4.15,316.33,290.00,333.00,2026-06-20 21:22:02
7661546,EDNG,13.37,28.14,962.53,1023.50,14.68,7076.17,43.84,3.47,2.60,4.15,328.45,307.50,342.00,2026-06-20 21:21:01
7661545,EDNG,13.38,28.22,962.50,1023.47,14.72,7092.11,43.75,3.06,2.00,4.10,330.81,305.00,341.00,2026-06-20 21:20:01
7661544,EDNG,13.39,28.30,962.47,1023.44,14.82,7085.40,43.82,3.30,2.80,3.82,320.43,302.50,336.00,2026-06-20 21:19:01
7661543,EDNG,13.40,28.34,962.48,1023.45,14.61,7185.34,43.13,3.73,2.70,4.84,314.60,292.50,337.00,2026-06-20 21:18:02
7661542,EDNG,13.41,28.40,962.46,1023.43,14.72,7164.85,43.29,3.29,2.30,4.00,317.52,302.50,337.00,2026-06-20 21:17:01
7661541,EDNG,13.41,28.35,962.41,1023.37,14.70,7151.39,43.37,2.89,2.30,3.93,312.90,302.50,327.00,2026-06-20 21:16:01
7661540,EDNG,13.42,28.33,962.40,1023.36,14.74,7130.61,43.51,2.76,2.10,3.55,313.10,295.00,325.00,2026-06-20 21:15:01
7661539,EDNG,13.43,28.26,962.40,1023.36,14.63,7146.31,43.38,2.75,2.30,3.19,310.52,295.00,320.00,2026-06-20 21:14:01
7661538,EDNG,13.44,28.20,962.40,1023.36,14.47,7186.81,43.08,2.92,2.40,3.72,315.79,292.50,351.00,2026-06-20 21:13:01
7661537,EDNG,13.45,28.15,962.39,1023.35,14.43,7180.47,43.11,2.22,1.10,3.30,35.62,8.00,355.00,2026-06-20 21:12:01
7661536,EDNG,13.46,28.13,962.37,1023.33,14.47,7156.75,43.27,2.44,1.80,2.89,352.08,23.00,332.50,2026-06-20 21:11:01
7661535,EDNG,13.46,28.09,962.37,1023.33,14.55,7109.57,43.59,2.76,2.10,3.44,28.00,9.00,347.50,2026-06-20 21:10:01
7661534,EDNG,13.47,28.07,962.34,1023.30,14.54,7104.51,43.62,2.99,1.50,4.54,55.18,2.50,357.50,2026-06-20 21:09:01
7661533,EDNG,13.49,28.17,962.32,1023.28,14.66,7097.18,43.70,2.75,1.20,4.83,336.05,0.00,360.00,2026-06-20 21:08:01
7661532,EDNG,13.50,28.45,962.32,1023.28,14.79,7155.44,43.37,2.71,1.10,4.29,356.79,32.00,357.50,2026-06-20 21:07:01
7661531,EDNG,13.51,28.58,962.34,1023.30,14.68,7252.86,42.73,2.24,1.10,3.46,72.45,31.00,360.00,2026-06-20 21:06:01
7661530,EDNG,13.52,28.67,962.33,1023.29,14.70,7281.27,42.56,2.17,1.50,2.72,318.02,300.00,360.00,2026-06-20 21:05:01
7661529,EDNG,13.53,28.69,962.27,1023.23,14.80,7247.25,42.80,1.99,1.50,2.42,314.00,290.00,355.00,2026-06-20 21:04:01
7661528,EDNG,13.53,28.73,962.31,1023.27,14.71,7299.79,42.45,2.07,1.10,2.81,305.69,277.50,335.00,2026-06-20 21:03:01
7661527,EDNG,13.55,28.82,962.29,1023.25,14.72,7331.32,42.26,1.72,0.00,2.60,293.84,257.50,332.50,2026-06-20 21:02:01
7661526,EDNG,13.55,28.89,962.27,1023.23,14.79,7332.78,42.27,2.12,0.00,3.34,294.64,257.50,329.00,2026-06-20 21:01:01
7661525,EDNG,13.56,28.95,962.27,1023.23,14.83,7342.62,42.22,2.22,1.50,3.34,312.36,277.50,337.50,2026-06-20 21:00:01
7661524,EDNG,13.58,29.04,962.23,1023.18,15.06,7284.93,42.64,1.86,0.00,3.15,319.02,285.00,360.00,2026-06-20 20:59:01
7661523,EDNG,13.59,29.06,962.24,1023.20,14.84,7382.58,41.98,1.81,0.00,2.75,304.54,285.00,347.50,2026-06-20 20:58:01
7661522,EDNG,13.60,29.14,962.25,1023.21,14.92,7382.99,42.00,1.41,0.00,2.80,289.83,275.00,317.50,2026-06-20 20:57:02
7661521,EDNG,13.61,29.23,962.22,1023.17,15.14,7327.89,42.40,1.89,0.00,2.48,293.53,285.00,320.00,2026-06-20 20:56:01
7661520,EDNG,13.63,29.33,962.19,1023.14,14.83,7493.80,41.31,1.53,0.00,2.25,302.83,285.00,350.00,2026-06-20 20:55:02
7661519,EDNG,13.64,29.49,962.18,1023.13,15.06,7463.18,41.56,2.03,0.00,2.89,306.70,285.00,355.00,2026-06-20 20:54:02
7661518,EDNG,13.67,29.61,962.19,1023.14,15.00,7535.93,41.11,2.03,1.10,2.89,288.05,224.00,357.50,2026-06-20 20:53:01
7661517,EDNG,13.71,29.75,962.16,1023.11,14.85,7654.74,40.37,1.59,0.60,2.56,274.60,224.00,337.50,2026-06-20 20:52:01
7661516,EDNG,13.74,29.75,962.16,1023.11,14.85,7654.74,40.37,0.86,0.00,2.56,255.13,224.00,337.50,2026-06-20 20:51:01
7661515,EDNG,13.79,29.86,962.12,1023.07,14.67,7768.00,39.67,0.54,0.00,1.20,245.96,224.00,295.00,2026-06-20 20:50:01
7661514,EDNG,13.85,29.90,962.07,1023.02,14.38,7902.19,38.83,0.56,0.00,1.30,248.71,224.00,290.00,2026-06-20 20:49:02
7661513,EDNG,13.93,29.88,962.07,1023.02,14.18,7974.84,38.37,1.30,0.00,2.48,249.25,224.00,290.00,2026-06-20 20:48:01
7661512,EDNG,14.05,29.97,962.04,1022.99,14.36,7938.89,38.62,0.99,0.00,2.48,247.52,218.00,290.00,2026-06-20 20:47:01
7661511,EDNG,14.17,30.06,962.05,1023.00,14.45,7936.62,38.66,0.85,0.00,1.97,238.84,218.00,277.50,2026-06-20 20:46:01
7661510,EDNG,14.25,30.13,962.05,1023.00,14.43,7971.90,38.46,2.14,1.60,2.72,231.28,218.00,257.50,2026-06-20 20:45:01
7661509,EDNG,14.31,30.11,962.03,1022.97,14.29,8022.59,38.14,1.93,0.00,2.75,230.92,218.00,262.50,2026-06-20 20:44:01
7661508,EDNG,14.36,30.18,962.02,1022.96,14.24,8068.07,37.88,2.30,1.40,2.78,237.07,218.00,275.00,2026-06-20 20:43:01
7661507,EDNG,14.42,30.25,962.01,1022.95,14.26,8090.93,37.76,2.21,1.30,3.09,233.85,217.00,275.00,2026-06-20 20:42:01
7661506,EDNG,14.45,30.28,962.04,1022.99,14.39,8049.96,38.02,1.79,0.00,3.04,243.88,206.00,271.00,2026-06-20 20:41:01
7661505,EDNG,14.49,30.29,961.99,1022.93,14.32,8079.74,37.84,1.33,0.00,2.30,260.50,232.50,271.00,2026-06-20 20:40:01
7661504,EDNG,14.52,30.40,962.00,1022.94,14.31,8129.13,37.57,1.07,0.00,2.10,265.45,245.00,271.00,2026-06-20 20:39:01
7661503,EDNG,14.58,30.47,961.96,1022.90,14.19,8206.82,37.12,1.08,0.00,1.87,264.79,240.00,277.50,2026-06-20 20:38:01
7661502,EDNG,14.59,30.55,961.97,1022.91,14.08,8280.82,36.70,1.53,0.00,3.08,263.84,230.00,271.00,2026-06-20 20:37:01
7661501,EDNG,14.61,30.57,961.95,1022.89,14.24,8223.24,37.05,2.18,1.00,3.08,273.81,260.00,302.50,2026-06-20 20:36:01
7661500,EDNG,14.65,30.65,961.94,1022.88,14.11,8309.21,36.56,2.47,1.60,3.40,288.34,260.00,320.00,2026-06-20 20:35:01
7661499,EDNG,14.68,30.70,961.94,1022.88,13.96,8389.65,36.10,2.33,0.90,3.39,280.23,262.50,315.00,2026-06-20 20:34:01
7661498,EDNG,14.69,30.74,961.94,1022.88,14.01,8384.79,36.14,1.90,0.80,3.48,261.33,222.50,284.00,2026-06-20 20:33:01
7661497,EDNG,14.71,30.80,961.95,1022.89,13.97,8425.34,35.92,1.51,0.00,2.94,266.35,225.00,305.00,2026-06-20 20:32:01
7661496,EDNG,14.76,30.80,961.92,1022.86,13.87,8464.88,35.69,0.60,0.00,1.70,250.98,222.50,300.00,2026-06-20 20:31:01
7661495,EDNG,14.79,30.80,961.93,1022.87,13.70,8532.44,35.30,0.77,0.00,1.90,245.28,225.00,265.00,2026-06-20 20:30:01
7661494,EDNG,14.82,30.88,961.94,1022.88,13.77,8538.18,35.29,0.86,0.00,2.10,255.52,242.50,290.00,2026-06-20 20:29:01
7661493,EDNG,14.83,30.95,961.92,1022.86,13.67,8606.46,34.92,2.12,0.00,3.79,248.33,227.50,282.50,2026-06-20 20:28:01
7661492,EDNG,14.83,31.01,961.93,1022.87,13.68,8625.34,34.83,2.69,1.60,3.89,238.11,221.00,267.50,2026-06-20 20:27:01
7661491,EDNG,14.84,30.99,961.91,1022.85,13.61,8645.53,34.71,1.85,0.00,2.50,228.62,217.50,245.00,2026-06-20 20:26:01
7661490,EDNG,14.82,31.01,961.91,1022.85,13.41,8733.77,34.22,1.71,0.00,2.55,234.53,221.00,267.50,2026-06-20 20:25:01
7661489,EDNG,14.83,31.09,961.87,1022.81,13.43,8757.62,34.11,2.09,1.10,2.88,236.55,221.00,282.50,2026-06-20 20:24:01
7661488,EDNG,14.85,31.13,961.84,1022.77,13.41,8781.29,33.99,1.89,0.00,2.88,235.19,212.50,262.50,2026-06-20 20:23:02
7661487,EDNG,14.85,31.14,961.85,1022.79,13.47,8761.99,34.10,1.23,0.00,2.18,223.87,210.00,247.50,2026-06-20 20:22:02
7661486,EDNG,14.85,31.21,961.79,1022.72,13.53,8763.80,34.11,2.27,1.50,3.35,224.42,202.50,245.00,2026-06-20 20:21:01
7661485,EDNG,14.84,31.24,961.79,1022.72,13.57,8759.95,34.14,2.71,1.40,4.12,244.17,217.50,276.00,2026-06-20 20:20:01
7661484,EDNG,14.85,31.23,961.84,1022.77,13.50,8786.46,33.99,3.00,1.10,4.65,250.97,207.50,276.00,2026-06-20 20:19:01
7661483,EDNG,14.83,31.33,961.80,1022.73,13.56,8802.47,33.93,2.47,0.70,4.54,246.75,207.50,295.00,2026-06-20 20:18:02
7661482,EDNG,14.84,31.32,961.81,1022.74,13.52,8814.62,33.86,2.44,0.70,4.41,249.02,225.00,275.00,2026-06-20 20:17:01
7661481,EDNG,14.85,31.35,961.80,1022.73,13.42,8863.46,33.60,1.93,1.00,3.59,259.60,235.00,277.00,2026-06-20 20:16:01
7661480,EDNG,14.85,31.37,961.79,1022.72,13.43,8868.15,33.58,1.19,0.00,2.02,264.41,237.50,277.00,2026-06-20 20:15:01
7661479,EDNG,14.84,31.41,961.79,1022.72,13.49,8859.29,33.64,1.64,0.00,2.37,273.92,237.50,297.50,2026-06-20 20:14:01
7661478,EDNG,14.85,31.42,961.82,1022.75,13.60,8821.62,33.85,2.67,1.90,3.63,266.38,242.50,277.00,2026-06-20 20:13:01
7661477,EDNG,14.83,31.49,961.79,1022.72,13.64,8834.33,33.80,2.75,1.90,3.75,265.07,247.50,287.00,2026-06-20 20:12:01
7661476,EDNG,14.84,31.51,961.77,1022.70,13.67,8829.92,33.83,3.56,1.30,4.21,260.42,235.00,270.00,2026-06-20 20:11:01
7661475,EDNG,14.86,31.54,961.71,1022.64,13.78,8795.25,34.03,3.01,2.25,4.07,239.87,236.00,267.00,2026-06-20 20:10:01
7661474,EDNG,14.84,31.59,961.72,1022.65,13.87,8781.59,34.12,0.99,0.00,2.91,258.81,237.00,262.00,2026-06-20 20:09:01
7661473,EDNG,14.83,31.61,961.70,1022.63,13.88,8784.42,34.11,1.95,1.50,2.30,262.48,255.00,270.00,2026-06-20 20:08:01
7661472,EDNG,14.83,31.66,961.69,1022.62,13.90,8797.84,34.05,1.94,1.10,2.55,258.73,232.50,270.00,2026-06-20 20:07:01
7661471,EDNG,14.84,31.69,961.68,1022.61,13.87,8821.11,33.93,2.30,1.40,2.94,253.50,232.50,265.00,2026-06-20 20:06:01
7661470,EDNG,14.84,31.75,961.66,1022.59,13.89,8835.12,33.87,2.47,1.80,3.17,251.02,225.00,267.50,2026-06-20 20:05:01
7661469,EDNG,14.82,31.73,961.68,1022.61,13.96,8801.45,34.05,2.74,1.90,3.22,245.07,227.50,267.50,2026-06-20 20:04:01
7661468,EDNG,14.87,31.82,961.65,1022.58,14.05,8802.49,34.07,2.70,1.40,3.68,241.92,215.00,267.50,2026-06-20 20:03:01
7661467,EDNG,14.83,31.84,961.68,1022.61,14.02,8821.63,33.97,2.81,1.80,3.88,229.58,202.50,249.00,2026-06-20 20:02:01
7661466,EDNG,14.83,31.84,961.65,1022.58,14.07,8801.71,34.08,3.45,2.50,4.08,226.20,195.00,260.00,2026-06-20 20:01:01
7661465,EDNG,14.83,31.83,961.65,1022.58,14.11,8781.33,34.19,3.48,2.00,4.85,234.50,215.00,250.00,2026-06-20 20:00:01
7661464,EDNG,14.84,31.88,961.65,1022.58,14.13,8792.93,34.14,3.25,2.30,4.85,232.15,222.50,250.00,2026-06-20 19:59:01
7661463,EDNG,14.86,31.91,961.67,1022.60,14.03,8843.42,33.87,3.17,2.20,4.68,234.23,222.50,247.50,2026-06-20 19:58:01
7661462,EDNG,14.85,31.92,961.64,1022.56,14.12,8811.28,34.05,3.29,2.10,4.57,240.04,226.00,267.50,2026-06-20 19:57:01
7661461,EDNG,14.83,31.97,961.63,1022.55,13.82,8952.89,33.29,3.09,1.50,5.00,243.76,222.50,267.00,2026-06-20 19:56:01
7661460,EDNG,14.84,32.02,961.64,1022.56,13.92,8933.38,33.41,3.29,1.50,5.05,242.67,222.50,268.00,2026-06-20 19:55:01
7661459,EDNG,14.81,32.03,961.64,1022.56,13.96,8919.18,33.49,2.84,1.99,3.60,263.88,245.00,275.00,2026-06-20 19:54:01
7661458,EDNG,14.86,32.13,961.59,1022.51,14.01,8941.00,33.40,3.38,2.10,4.18,254.08,237.50,289.00,2026-06-20 19:53:01
7661457,EDNG,14.84,32.16,961.58,1022.50,13.87,9007.44,33.05,3.25,2.10,4.26,249.79,232.00,262.50,2026-06-20 19:52:01
7661456,EDNG,14.83,32.16,961.53,1022.45,13.85,9018.62,32.99,3.84,2.50,4.50,242.18,210.00,263.00,2026-06-20 19:51:01
7661455,EDNG,14.83,32.19,961.53,1022.45,13.71,9085.80,32.64,3.92,2.00,5.14,242.73,222.50,257.50,2026-06-20 19:50:01
7661454,EDNG,14.85,32.19,961.55,1022.47,13.43,9197.76,32.05,3.65,1.90,5.01,246.75,235.00,265.00,2026-06-20 19:49:01
7661453,EDNG,14.85,32.22,961.53,1022.45,13.29,9264.75,31.71,3.94,2.50,5.89,256.56,232.00,282.50,2026-06-20 19:48:01
7661452,EDNG,14.83,32.23,961.50,1022.42,13.31,9261.43,31.73,3.47,2.50,4.23,269.54,250.00,307.50,2026-06-20 19:47:01
7661451,EDNG,14.85,32.31,961.49,1022.41,13.54,9202.37,32.06,3.41,2.60,4.60,274.25,260.00,292.00,2026-06-20 19:46:01
7661450,EDNG,14.86,32.36,961.49,1022.41,13.43,9264.70,31.75,3.91,2.90,4.82,271.36,250.00,307.50,2026-06-20 19:45:01
7661449,EDNG,14.84,32.35,961.48,1022.40,13.25,9334.01,31.39,4.32,2.80,6.42,275.00,250.00,320.00,2026-06-20 19:44:01
7661448,EDNG,14.84,32.41,961.46,1022.38,13.09,9419.76,30.97,4.29,2.79,6.68,266.58,247.00,285.00,2026-06-20 19:43:01
7661447,EDNG,14.86,32.39,961.44,1022.35,13.05,9430.49,30.91,4.07,3.01,5.22,268.14,245.00,291.00,2026-06-20 19:42:01
7661446,EDNG,14.84,32.38,961.46,1022.38,12.98,9453.70,30.79,4.71,3.79,5.50,267.55,247.50,290.00,2026-06-20 19:41:02
7661445,EDNG,14.87,32.39,961.46,1022.38,12.82,9522.05,30.45,5.54,4.08,7.72,282.17,260.00,298.00,2026-06-20 19:40:01
7661444,EDNG,14.86,32.47,961.45,1022.37,12.78,9568.80,30.24,5.80,4.10,7.72,287.27,266.00,306.00,2026-06-20 19:39:01
7661443,EDNG,14.86,32.51,961.44,1022.35,12.90,9536.87,30.41,4.57,3.31,7.04,286.34,248.00,319.00,2026-06-20 19:38:01
7661442,EDNG,14.83,32.48,961.45,1022.37,12.88,9533.16,30.42,4.53,3.25,5.60,282.95,255.00,321.00,2026-06-20 19:37:01
7661441,EDNG,14.83,32.55,961.46,1022.38,13.31,9390.13,31.16,5.51,3.60,6.95,298.60,260.00,337.50,2026-06-20 19:36:01
7661440,EDNG,14.86,32.53,961.45,1022.37,13.15,9444.27,30.88,4.81,2.44,6.50,284.97,251.00,337.50,2026-06-20 19:35:01
7661439,EDNG,14.85,32.61,961.44,1022.35,13.10,9496.48,30.64,3.14,2.40,3.90,289.88,247.50,317.50,2026-06-20 19:34:01
7661438,EDNG,14.84,32.66,961.46,1022.38,13.47,9370.73,31.29,3.77,2.47,5.30,295.08,267.00,309.00,2026-06-20 19:33:01
7661437,EDNG,14.87,32.66,961.46,1022.38,13.47,9370.73,31.29,3.15,2.00,5.10,266.28,220.00,290.00,2026-06-20 19:32:01
7661436,EDNG,14.85,32.65,961.44,1022.35,13.58,9319.40,31.55,2.60,1.60,4.33,247.50,225.00,257.50,2026-06-20 19:31:01
7661435,EDNG,14.87,32.70,961.44,1022.35,13.84,9237.04,31.99,3.66,2.30,4.59,236.21,210.00,249.00,2026-06-20 19:30:01
7661434,EDNG,14.83,32.70,961.46,1022.38,13.74,9275.60,31.79,3.17,2.00,4.32,237.21,200.00,267.00,2026-06-20 19:29:01
7661433,EDNG,14.83,32.70,961.42,1022.33,13.63,9322.16,31.55,3.23,1.90,4.56,251.29,217.50,290.00,2026-06-20 19:28:02
7661432,EDNG,14.86,32.69,961.46,1022.38,13.69,9294.41,31.69,3.74,2.80,4.56,243.13,226.00,257.50,2026-06-20 19:27:02
7661431,EDNG,14.83,32.75,961.45,1022.37,14.24,9096.96,32.74,4.14,2.80,5.41,244.46,229.00,267.00,2026-06-20 19:26:01
7661430,EDNG,14.83,32.75,961.47,1022.39,14.34,9057.49,32.95,4.30,2.77,5.21,247.03,232.50,267.50,2026-06-20 19:25:01
7661429,EDNG,14.83,32.78,961.47,1022.39,14.54,8990.06,33.32,4.73,3.88,6.08,254.59,238.00,272.00,2026-06-20 19:24:01
7661428,EDNG,14.86,32.82,961.50,1022.42,14.39,9064.97,32.93,3.92,2.30,5.48,244.19,210.00,262.00,2026-06-20 19:23:01
7661427,EDNG,14.88,32.85,961.50,1022.42,14.43,9059.06,32.97,4.22,3.55,5.09,259.13,224.00,276.00,2026-06-20 19:22:01
7661426,EDNG,14.81,32.95,961.51,1022.43,14.72,8986.04,33.39,4.59,4.16,4.97,235.00,225.00,255.00,2026-06-20 19:21:01
7661425,EDNG,14.86,32.97,961.51,1022.43,14.71,8996.38,33.34,4.31,3.07,4.89,240.33,226.00,249.00,2026-06-20 19:20:01
7661424,EDNG,14.85,32.93,961.48,1022.40,14.55,9046.46,33.06,4.39,3.10,5.53,249.08,235.00,262.00,2026-06-20 19:19:01
7661423,EDNG,14.84,32.96,961.45,1022.37,14.42,9108.21,32.74,4.52,3.00,5.97,227.83,157.50,257.50,2026-06-20 19:18:01
7661422,EDNG,14.83,32.97,961.45,1022.37,14.05,9259.48,31.95,4.50,3.10,5.30,225.32,202.50,240.00,2026-06-20 19:17:01
7661421,EDNG,14.85,32.98,961.41,1022.32,13.85,9345.41,31.51,4.73,3.70,5.80,215.78,170.00,258.00,2026-06-20 19:16:01
7661420,EDNG,14.84,33.06,961.37,1022.28,14.38,9164.76,32.47,4.37,3.20,5.20,220.63,185.00,258.00,2026-06-20 19:15:01
7661419,EDNG,14.81,33.03,961.38,1022.29,14.24,9207.03,32.24,4.20,3.40,5.80,219.42,187.50,235.00,2026-06-20 19:14:01
7661418,EDNG,14.83,33.04,961.38,1022.29,14.18,9236.34,32.09,4.18,3.31,5.20,224.13,195.00,251.00,2026-06-20 19:13:01
7661417,EDNG,14.83,33.09,961.35,1022.26,14.17,9260.25,31.98,4.00,2.80,5.10,225.04,197.50,251.00,2026-06-20 19:12:01
7661416,EDNG,14.86,33.05,961.37,1022.28,14.32,9183.27,32.37,3.39,2.30,4.39,241.59,190.00,266.00,2026-06-20 19:11:01
7661415,EDNG,14.83,33.05,961.37,1022.28,14.09,9277.37,31.88,5.00,3.63,7.60,249.85,207.50,272.00,2026-06-20 19:10:01
7661414,EDNG,14.86,33.04,961.34,1022.25,14.20,9228.66,32.13,4.57,3.10,7.60,244.43,207.50,266.00,2026-06-20 19:09:01
7661413,EDNG,14.83,33.06,961.39,1022.30,14.26,9212.48,32.22,4.09,3.39,5.41,247.58,220.00,264.00,2026-06-20 19:08:01
7661412,EDNG,14.86,32.98,961.35,1022.26,14.21,9202.40,32.25,3.96,2.80,5.27,246.55,227.50,264.00,2026-06-20 19:07:01
7661411,EDNG,14.82,33.11,961.35,1022.26,14.56,9112.47,32.76,4.24,3.00,4.94,242.45,202.50,278.00,2026-06-20 19:06:01
7661410,EDNG,14.85,33.08,961.38,1022.29,14.49,9127.88,32.67,4.66,3.10,6.08,233.11,202.50,257.50,2026-06-20 19:05:01
7661409,EDNG,14.82,33.19,961.38,1022.29,14.66,9103.54,32.83,5.50,3.90,7.00,230.07,210.00,248.00,2026-06-20 19:04:01
7661408,EDNG,14.87,33.19,961.39,1022.30,14.57,9141.37,32.63,6.03,4.80,6.79,211.29,186.00,230.00,2026-06-20 19:03:01
7661407,EDNG,14.83,33.19,961.38,1022.29,14.42,9200.40,32.32,5.43,3.80,7.50,213.43,191.00,240.00,2026-06-20 19:02:01
7661406,EDNG,14.82,33.16,961.32,1022.23,14.51,9151.14,32.57,6.05,3.60,7.50,204.43,186.00,220.00,2026-06-20 19:01:01
7661405,EDNG,14.82,33.14,961.34,1022.25,14.57,9119.75,32.73,5.43,3.80,7.74,210.43,187.50,231.00,2026-06-20 19:00:01
7661404,EDNG,14.85,33.18,961.33,1022.24,14.41,9201.77,32.31,5.81,4.56,6.90,224.32,205.00,250.00,2026-06-20 18:59:01
7661403,EDNG,14.87,33.15,961.36,1022.27,14.63,9099.52,32.84,6.22,4.40,7.63,226.98,200.00,277.00,2026-06-20 18:58:01
7661402,EDNG,14.90,33.22,961.34,1022.25,14.63,9129.72,32.70,5.26,3.40,7.02,229.80,198.00,264.00,2026-06-20 18:57:01
7661401,EDNG,14.86,33.21,961.35,1022.26,14.61,9131.07,32.69,5.02,3.60,6.65,225.31,190.00,247.50,2026-06-20 18:56:01
7661400,EDNG,14.91,33.19,961.35,1022.26,14.70,9088.47,32.91,5.51,3.00,6.90,222.50,202.50,239.00,2026-06-20 18:55:01
7661399,EDNG,14.85,33.16,961.36,1022.27,14.57,9128.39,32.69,5.69,3.64,7.83,221.50,190.00,254.00,2026-06-20 18:54:01
7661398,EDNG,14.85,33.14,961.40,1022.31,14.64,9091.45,32.88,5.62,4.00,7.83,221.78,187.00,250.00,2026-06-20 18:53:02
7661397,EDNG,14.87,33.14,961.36,1022.27,14.61,9106.53,32.80,5.68,4.14,7.40,221.71,208.00,240.00,2026-06-20 18:52:01
7661396,EDNG,14.83,33.09,961.40,1022.31,14.71,9045.61,33.11,4.84,3.00,6.36,218.66,160.00,278.00,2026-06-20 18:51:01
7661395,EDNG,14.87,33.02,961.37,1022.28,14.54,9086.92,32.87,5.98,3.40,7.61,211.56,165.00,278.00,2026-06-20 18:50:01
7661394,EDNG,14.87,32.96,961.36,1022.27,14.42,9108.21,32.74,6.03,3.80,8.20,220.50,190.00,268.00,2026-06-20 18:49:01
7661393,EDNG,14.83,32.98,961.34,1022.25,14.42,9116.84,32.70,5.72,4.10,7.28,212.41,165.00,247.00,2026-06-20 18:48:02
7661392,EDNG,14.88,33.12,961.32,1022.23,14.50,9141.39,32.61,7.03,5.53,8.75,211.00,188.00,248.00,2026-06-20 18:47:02
7661391,EDNG,14.83,33.14,961.33,1022.24,14.44,9172.88,32.45,5.31,3.87,6.82,220.79,185.00,240.00,2026-06-20 18:46:01
7661390,EDNG,14.83,33.10,961.36,1022.27,14.36,9187.88,32.36,6.00,4.62,6.82,217.31,169.00,234.00,2026-06-20 18:45:01
7661389,EDNG,14.83,33.08,961.34,1022.25,14.34,9188.71,32.35,4.93,4.20,6.60,199.75,169.00,234.00,2026-06-20 18:44:01
7661388,EDNG,14.83,33.04,961.35,1022.26,14.22,9222.90,32.16,5.83,4.70,7.10,213.31,195.00,235.00,2026-06-20 18:43:01
7661387,EDNG,14.87,33.05,961.32,1022.23,14.02,9306.43,31.73,6.15,4.16,7.70,215.02,187.50,239.00,2026-06-20 18:42:01
7661386,EDNG,14.91,32.99,961.37,1022.28,14.04,9272.15,31.89,5.52,4.00,7.90,215.02,187.50,252.00,2026-06-20 18:41:01
7661385,EDNG,14.83,33.02,961.36,1022.27,14.23,9210.31,32.22,5.18,3.70,6.70,238.62,197.50,267.50,2026-06-20 18:40:01
7661384,EDNG,14.88,33.00,961.36,1022.27,14.31,9169.13,32.43,6.37,3.40,8.63,246.64,206.00,271.00,2026-06-20 18:39:01
7661383,EDNG,14.93,32.97,961.37,1022.28,14.10,9242.14,32.04,4.91,3.60,7.44,255.26,237.50,277.00,2026-06-20 18:38:01
7661382,EDNG,14.84,32.97,961.40,1022.31,14.26,9175.13,32.39,5.76,3.80,8.08,247.26,227.50,277.50,2026-06-20 18:37:01
7661381,EDNG,14.83,32.99,961.38,1022.29,14.24,9191.47,32.31,5.38,2.90,8.29,249.30,197.50,287.50,2026-06-20 18:36:01
7661380,EDNG,14.83,33.03,961.40,1022.31,14.39,9147.93,32.55,5.44,4.17,6.60,229.30,197.50,278.00,2026-06-20 18:35:01
7661379,EDNG,14.87,33.06,961.39,1022.30,14.29,9202.91,32.27,5.84,4.70,7.10,229.74,195.00,260.00,2026-06-20 18:34:01
7661378,EDNG,14.85,33.14,961.41,1022.32,14.65,9089.56,32.89,6.49,4.11,9.00,230.33,210.00,253.00,2026-06-20 18:33:01
7661377,EDNG,14.88,33.16,961.41,1022.32,14.67,9088.75,32.90,5.18,3.40,7.90,222.86,190.00,251.00,2026-06-20 18:32:01
7661376,EDNG,14.88,33.09,961.35,1022.26,14.63,9077.49,32.94,6.34,4.00,8.88,220.08,190.00,247.00,2026-06-20 18:31:01
7661375,EDNG,14.84,33.06,961.36,1022.27,14.43,9143.86,32.58,8.19,6.80,10.20,208.85,170.00,254.00,2026-06-20 18:30:01
7661374,EDNG,14.82,33.10,961.36,1022.27,14.59,9098.73,32.83,6.40,4.59,8.70,209.54,167.50,253.00,2026-06-20 18:29:01
7661373,EDNG,14.82,33.07,961.40,1022.31,14.62,9074.54,32.95,5.79,4.76,7.40,217.86,167.50,246.00,2026-06-20 18:28:01
7661372,EDNG,14.81,33.11,961.39,1022.30,15.03,8926.09,33.76,5.12,3.90,6.60,222.56,190.00,246.00,2026-06-20 18:27:01
7661371,EDNG,14.90,33.12,961.44,1022.35,14.74,9045.34,33.12,5.57,3.90,7.90,218.92,180.00,253.00,2026-06-20 18:26:01
7661370,EDNG,14.89,33.15,961.47,1022.39,14.84,9018.92,33.27,6.37,5.02,8.21,212.03,187.50,253.00,2026-06-20 18:25:01
7661369,EDNG,14.95,33.16,961.49,1022.41,14.49,9160.64,32.52,6.06,4.50,7.60,213.33,185.00,241.00,2026-06-20 18:24:01
7661368,EDNG,14.82,33.13,961.46,1022.38,14.55,9124.88,32.70,5.96,3.30,7.50,210.65,188.00,232.50,2026-06-20 18:23:01
7661367,EDNG,14.84,33.07,961.49,1022.41,14.38,9167.20,32.46,5.56,3.80,7.09,210.48,188.00,232.50,2026-06-20 18:22:01
7661366,EDNG,14.81,33.07,961.49,1022.41,14.48,9127.34,32.67,6.53,3.60,7.46,221.03,182.50,247.00,2026-06-20 18:21:01
7661365,EDNG,14.82,33.07,961.50,1022.42,14.48,9129.23,32.66,5.97,5.06,7.20,223.31,200.00,247.00,2026-06-20 18:20:01
7661364,EDNG,14.82,33.09,961.50,1022.42,14.65,9069.98,32.98,5.23,3.10,6.59,222.97,192.50,249.00,2026-06-20 18:19:01
7661363,EDNG,14.88,33.10,961.47,1022.39,14.44,9155.50,32.53,4.89,3.00,6.11,229.25,192.50,249.00,2026-06-20 18:18:01
7661362,EDNG,14.82,33.06,961.49,1022.41,14.34,9179.99,32.39,5.61,3.00,7.36,218.96,192.50,237.00,2026-06-20 18:17:01
7661361,EDNG,14.84,33.02,961.47,1022.39,14.25,9200.74,32.27,6.37,3.60,8.03,210.22,193.00,230.00,2026-06-20 18:16:01
7661360,EDNG,14.85,33.07,961.48,1022.40,14.15,9259.16,31.98,5.36,4.40,7.19,218.03,194.00,252.00,2026-06-20 18:15:01
7661359,EDNG,14.83,33.07,961.48,1022.40,14.15,9259.16,31.98,5.53,4.48,6.80,215.02,192.50,233.00,2026-06-20 18:14:01
7661358,EDNG,14.82,33.12,961.47,1022.39,14.30,9221.49,32.19,4.33,3.40,5.05,215.52,200.00,247.50,2026-06-20 18:13:01
7661357,EDNG,14.82,33.13,961.46,1022.38,14.46,9160.92,32.51,4.35,2.00,6.65,227.39,210.00,255.00,2026-06-20 18:12:01
7661356,EDNG,14.85,33.16,961.45,1022.37,14.51,9153.04,32.56,5.02,2.10,6.92,219.11,195.00,252.50,2026-06-20 18:11:01
7661355,EDNG,14.83,33.21,961.46,1022.38,14.49,9180.48,32.43,4.72,2.60,6.84,220.91,187.50,253.00,2026-06-20 18:10:01
7661354,EDNG,14.86,33.25,961.49,1022.41,14.41,9228.56,32.19,4.82,3.20,6.52,213.93,194.00,227.50,2026-06-20 18:09:01
7661353,EDNG,14.83,33.34,961.44,1022.35,14.37,9281.64,31.94,5.61,3.50,7.01,214.83,184.00,242.00,2026-06-20 18:08:01
7661352,EDNG,14.84,33.41,961.44,1022.35,14.49,9262.29,32.06,5.81,4.76,6.70,209.76,184.00,227.50,2026-06-20 18:07:01
7661351,EDNG,14.82,33.47,961.45,1022.37,14.26,9376.41,31.49,4.82,2.80,6.53,212.04,190.00,230.00,2026-06-20 18:06:01
7661350,EDNG,14.88,33.46,961.45,1022.37,14.10,9436.88,31.18,4.05,2.80,4.81,230.31,200.00,252.50,2026-06-20 18:05:01
7661349,EDNG,14.84,33.56,961.46,1022.38,14.55,9297.56,31.92,4.88,3.50,6.66,223.25,195.00,252.00,2026-06-20 18:04:01
7661348,EDNG,14.83,33.65,961.46,1022.38,14.66,9290.87,31.98,4.90,3.50,6.39,214.19,190.00,235.00,2026-06-20 18:03:01
7661347,EDNG,14.86,33.72,961.44,1022.35,14.74,9283.09,32.04,5.47,4.00,6.40,216.81,195.00,245.00,2026-06-20 18:02:01
7661346,EDNG,14.83,33.69,961.46,1022.38,14.81,9246.73,32.22,5.81,4.68,7.80,214.61,187.50,230.00,2026-06-20 18:01:01
7661345,EDNG,14.84,33.65,961.47,1022.39,14.74,9256.10,32.16,5.50,4.44,6.71,214.73,192.50,239.00,2026-06-20 18:00:01
7661344,EDNG,14.85,33.64,961.44,1022.35,14.68,9276.78,32.05,5.88,4.21,6.74,217.41,203.00,235.00,2026-06-20 17:59:01
7661343,EDNG,14.83,33.63,961.44,1022.35,14.60,9305.28,31.90,5.27,4.46,6.10,214.64,202.00,224.00,2026-06-20 17:58:01
7661342,EDNG,14.87,33.67,961.43,1022.34,14.67,9293.90,31.97,5.95,5.12,7.34,217.81,195.00,245.00,2026-06-20 17:57:01
7661341,EDNG,14.86,33.74,961.42,1022.33,14.68,9317.14,31.87,5.34,4.38,6.55,225.25,196.00,241.00,2026-06-20 17:56:02
7661340,EDNG,14.88,33.68,961.41,1022.32,14.73,9271.24,32.09,5.37,4.44,6.95,200.41,183.00,233.00,2026-06-20 17:55:01
7661339,EDNG,14.92,33.65,961.44,1022.35,14.70,9271.53,32.08,6.02,3.87,8.00,204.89,183.00,240.00,2026-06-20 17:54:01
7661338,EDNG,14.86,33.55,961.44,1022.35,14.58,9281.53,32.00,6.09,4.93,8.00,210.63,185.00,237.00,2026-06-20 17:53:01
7661337,EDNG,14.83,33.53,961.41,1022.32,14.39,9350.38,31.64,5.88,4.00,7.30,210.55,173.00,233.00,2026-06-20 17:52:01
7661336,EDNG,14.83,33.58,961.42,1022.33,14.36,9382.50,31.49,4.89,4.17,6.30,217.96,177.00,246.00,2026-06-20 17:51:01
7661335,EDNG,14.81,33.65,961.38,1022.29,14.51,9349.19,31.68,4.58,2.70,6.03,220.35,195.00,246.00,2026-06-20 17:50:01
7661334,EDNG,14.84,33.67,961.41,1022.32,14.41,9397.31,31.44,4.99,2.40,8.31,227.24,200.00,248.00,2026-06-20 17:49:01
7661333,EDNG,14.85,33.62,961.42,1022.33,14.58,9308.61,31.88,4.79,2.80,6.80,232.87,195.00,264.00,2026-06-20 17:48:01
7661332,EDNG,14.83,33.70,961.36,1022.27,14.44,9398.97,31.44,5.75,3.40,8.00,211.71,170.00,237.50,2026-06-20 17:47:01
7661331,EDNG,14.85,33.76,961.35,1022.26,14.60,9355.26,31.68,6.16,3.80,7.63,221.42,207.50,242.00,2026-06-20 17:46:01
7661330,EDNG,14.83,33.80,961.37,1022.28,14.50,9412.39,31.40,6.27,4.80,7.95,216.55,183.00,247.50,2026-06-20 17:45:01
7661329,EDNG,14.83,33.83,961.39,1022.30,14.58,9394.39,31.50,6.65,4.00,9.11,209.72,183.00,240.00,2026-06-20 17:44:01
7661328,EDNG,14.83,33.83,961.38,1022.29,14.69,9347.40,31.74,5.90,4.00,8.51,213.28,186.00,250.00,2026-06-20 17:43:01
7661327,EDNG,14.83,33.84,961.39,1022.30,14.54,9412.65,31.41,4.20,2.90,5.70,224.29,185.00,265.00,2026-06-20 17:42:02
7661326,EDNG,14.86,33.72,961.41,1022.32,14.30,9459.32,31.14,5.41,3.90,6.55,216.12,178.00,254.00,2026-06-20 17:41:02
7661325,EDNG,14.85,33.86,961.39,1022.30,14.55,9417.70,31.39,5.80,4.30,7.20,212.66,197.50,245.00,2026-06-20 17:40:01
7661324,EDNG,14.84,33.90,961.38,1022.29,14.47,9465.41,31.16,6.15,4.07,7.30,217.09,197.50,234.00,2026-06-20 17:39:01
7661323,EDNG,14.87,33.87,961.40,1022.31,14.33,9509.50,30.93,6.64,5.30,7.48,204.88,167.50,244.00,2026-06-20 17:38:01
7661322,EDNG,14.83,33.91,961.42,1022.33,14.12,9610.30,30.44,6.16,3.90,9.36,207.43,177.50,245.00,2026-06-20 17:37:01
7661321,EDNG,14.83,33.94,961.41,1022.32,13.83,9738.74,29.82,5.81,4.10,6.87,229.16,201.00,259.00,2026-06-20 17:36:01
7661320,EDNG,14.94,33.94,961.46,1022.38,13.90,9709.92,29.96,5.17,4.20,6.30,223.81,179.00,259.00,2026-06-20 17:35:01
7661319,EDNG,14.88,33.95,961.43,1022.34,14.02,9663.41,30.19,5.09,3.10,7.06,216.47,182.50,250.00,2026-06-20 17:34:01
7661318,EDNG,14.88,33.92,961.45,1022.37,13.98,9669.85,30.15,5.28,3.10,6.89,223.36,189.00,245.00,2026-06-20 17:33:01
7661317,EDNG,14.83,33.96,961.44,1022.35,13.79,9760.55,29.72,4.66,2.20,7.28,222.27,198.00,243.00,2026-06-20 17:32:01
7661316,EDNG,14.85,34.07,961.42,1022.33,13.93,9750.38,29.80,5.02,2.90,6.30,214.81,188.00,250.00,2026-06-20 17:31:01
7661315,EDNG,14.83,34.29,961.40,1022.31,14.21,9725.96,29.98,6.27,4.80,7.60,209.98,176.00,230.00,2026-06-20 17:30:01
7661314,EDNG,14.83,34.28,961.40,1022.31,14.03,9791.54,29.66,5.21,3.20,7.08,211.63,160.00,244.00,2026-06-20 17:29:01
7661313,EDNG,14.84,34.20,961.41,1022.32,14.04,9757.90,29.80,5.46,3.80,7.83,204.16,164.00,231.00,2026-06-20 17:28:01
7661312,EDNG,14.84,34.20,961.38,1022.29,13.91,9809.77,29.55,5.28,3.80,7.10,212.85,164.00,235.00,2026-06-20 17:27:01
7661311,EDNG,14.92,34.16,961.41,1022.32,13.73,9865.99,29.27,5.02,3.00,7.72,219.22,180.00,253.00,2026-06-20 17:26:01
7661310,EDNG,14.83,34.18,961.41,1022.32,13.61,9921.98,29.01,4.19,2.70,6.43,201.52,178.00,253.00,2026-06-20 17:25:01
7661309,EDNG,14.83,34.26,961.41,1022.32,13.54,9981.97,28.75,5.50,2.70,7.26,194.24,164.00,220.00,2026-06-20 17:24:01
7661308,EDNG,14.85,34.36,961.42,1022.33,13.79,9919.89,29.07,3.88,3.10,4.52,220.47,181.00,243.00,2026-06-20 17:23:01
7661307,EDNG,14.85,34.27,961.42,1022.33,13.65,9942.12,28.94,4.90,3.11,7.10,209.11,182.00,233.00,2026-06-20 17:22:01
7661306,EDNG,14.84,34.26,961.45,1022.37,13.85,9855.06,29.35,7.05,5.59,8.80,255.18,194.00,294.00,2026-06-20 17:21:01
7661305,EDNG,14.84,34.23,961.39,1022.30,14.14,9728.68,29.95,6.19,5.14,7.95,238.15,197.50,279.00,2026-06-20 17:20:01
7661304,EDNG,14.88,34.25,961.38,1022.29,14.00,9791.88,29.65,4.81,3.10,6.40,227.10,177.00,267.50,2026-06-20 17:19:01
7661303,EDNG,14.83,34.29,961.36,1022.27,13.92,9842.16,29.42,4.13,3.22,5.92,249.39,209.00,272.00,2026-06-20 17:18:01
7661302,EDNG,14.83,34.28,961.39,1022.30,14.06,9779.09,29.72,4.67,2.80,6.57,240.88,190.00,272.00,2026-06-20 17:17:01
7661301,EDNG,14.93,34.23,961.38,1022.29,14.02,9776.19,29.72,4.73,2.50,6.53,231.22,197.50,265.00,2026-06-20 17:16:01
7661300,EDNG,14.86,34.17,961.36,1022.27,14.00,9760.30,29.78,5.03,2.50,6.55,237.78,210.00,262.50,2026-06-20 17:15:01
7661299,EDNG,14.85,34.19,961.34,1022.25,13.69,9893.00,29.15,5.47,3.40,8.40,209.55,170.00,255.00,2026-06-20 17:14:01
7661298,EDNG,14.89,34.14,961.34,1022.25,13.55,9930.20,28.96,6.59,4.50,8.45,198.07,172.00,233.00,2026-06-20 17:13:01
7661297,EDNG,14.84,34.14,961.34,1022.25,13.32,10019.77,28.54,5.35,4.21,7.08,218.44,187.50,256.00,2026-06-20 17:12:01
7661296,EDNG,14.94,34.17,961.34,1022.25,13.36,10017.27,28.56,4.79,3.36,6.80,235.24,200.00,302.50,2026-06-20 17:11:01
7661295,EDNG,14.90,34.25,961.37,1022.28,13.49,9998.47,28.67,4.84,2.70,6.70,225.52,197.00,267.50,2026-06-20 17:10:01
7661294,EDNG,14.85,34.34,961.39,1022.30,13.60,9990.99,28.73,4.41,2.40,7.09,213.13,185.00,252.50,2026-06-20 17:09:01
7661293,EDNG,14.83,34.28,961.38,1022.29,13.75,9904.62,29.12,5.63,3.00,7.30,211.67,185.00,250.00,2026-06-20 17:08:02
7661292,EDNG,14.83,34.34,961.36,1022.27,13.73,9937.77,28.98,5.75,3.40,8.10,206.48,169.00,227.50,2026-06-20 17:07:01
7661291,EDNG,14.83,34.34,961.37,1022.28,13.81,9903.92,29.14,6.99,4.90,8.70,217.28,197.50,250.00,2026-06-20 17:06:01
7661290,EDNG,14.93,34.38,961.37,1022.28,14.11,9799.43,29.65,6.86,5.46,7.80,217.89,171.00,262.50,2026-06-20 17:05:02
7661289,EDNG,14.92,34.33,961.37,1022.28,14.12,9777.84,29.74,6.22,4.90,7.60,231.77,177.00,268.00,2026-06-20 17:04:02
7661288,EDNG,14.83,34.29,961.37,1022.28,14.14,9754.83,29.84,7.02,4.10,8.75,220.06,191.00,247.50,2026-06-20 17:03:01
7661287,EDNG,14.82,34.21,961.36,1022.27,14.04,9760.54,29.79,7.00,5.30,9.08,221.86,199.00,247.50,2026-06-20 17:02:01
7661286,EDNG,14.83,34.14,961.33,1022.24,14.34,9613.25,30.49,5.92,3.20,9.40,220.31,175.00,255.00,2026-06-20 17:01:02
7661285,EDNG,14.83,34.07,961.34,1022.25,14.04,9703.03,30.03,7.10,4.00,9.60,211.13,182.50,244.00,2026-06-20 17:00:01
7661284,EDNG,14.83,33.99,961.32,1022.23,13.84,9754.02,29.76,6.98,5.50,9.10,210.15,157.50,261.00,2026-06-20 16:59:01
7661283,EDNG,14.83,33.90,961.37,1022.28,13.71,9767.42,29.67,6.82,3.99,10.50,189.52,160.00,223.00,2026-06-20 16:58:01
7661282,EDNG,14.90,33.85,961.33,1022.24,13.72,9745.92,29.76,7.24,3.95,10.10,190.02,160.00,222.00,2026-06-20 16:57:01
7661281,EDNG,14.87,33.85,961.33,1022.24,13.72,9745.92,29.76,7.19,4.45,10.40,199.60,167.50,250.00,2026-06-20 16:56:01
7661280,EDNG,14.85,33.82,961.31,1022.22,13.83,9688.66,30.03,6.18,4.65,10.70,214.97,170.00,256.00,2026-06-20 16:55:01
7661279,EDNG,14.85,33.84,961.34,1022.25,13.62,9780.53,29.59,5.85,3.80,7.30,219.79,187.50,255.00,2026-06-20 16:54:01
7661278,EDNG,14.84,33.99,961.33,1022.24,13.79,9774.72,29.66,5.75,3.20,8.29,216.40,167.50,238.00,2026-06-20 16:53:01
7661277,EDNG,14.83,34.14,961.30,1022.21,13.74,9854.33,29.32,4.73,2.80,6.42,224.88,197.50,250.00,2026-06-20 16:52:01
7661276,EDNG,14.83,34.22,961.35,1022.26,13.66,9917.99,29.04,4.80,2.80,6.20,215.55,174.00,251.00,2026-06-20 16:51:01
7661275,EDNG,14.85,34.31,961.34,1022.25,13.79,9902.16,29.14,4.55,3.40,6.10,213.77,175.00,250.00,2026-06-20 16:50:01
7661274,EDNG,14.83,34.48,961.35,1022.26,14.00,9886.86,29.26,4.59,3.49,5.65,216.85,192.50,252.00,2026-06-20 16:49:01
7661273,EDNG,14.87,34.55,961.34,1022.25,13.94,9937.45,29.04,5.08,3.50,6.12,225.70,205.00,266.00,2026-06-20 16:48:01
7661272,EDNG,14.85,34.63,961.38,1022.29,13.97,9957.03,28.97,5.44,4.07,7.10,207.05,157.50,283.00,2026-06-20 16:47:01
7661271,EDNG,14.83,34.55,961.38,1022.29,13.82,9986.38,28.81,5.67,4.00,7.04,194.70,165.00,221.00,2026-06-20 16:46:02
7661270,EDNG,14.84,34.53,961.35,1022.26,13.73,10012.99,28.68,4.82,3.70,6.53,188.81,169.00,213.00,2026-06-20 16:45:01
7661269,EDNG,14.84,34.56,961.38,1022.29,14.12,9870.52,29.36,4.50,3.04,5.64,182.13,152.00,218.00,2026-06-20 16:44:01
7661268,EDNG,14.85,34.51,961.39,1022.30,14.14,9840.36,29.49,4.81,3.09,7.90,197.09,162.50,224.00,2026-06-20 16:43:01
7661267,EDNG,14.82,34.38,961.38,1022.29,14.24,9749.70,29.89,6.02,3.72,7.60,193.16,165.00,263.00,2026-06-20 16:42:02
7661266,EDNG,14.99,34.28,961.39,1022.30,14.04,9787.39,29.68,6.91,4.40,9.71,184.35,165.00,207.00,2026-06-20 16:41:01
7661265,EDNG,14.83,34.22,961.40,1022.31,13.95,9800.53,29.60,7.07,4.70,9.75,196.12,164.00,227.50,2026-06-20 16:40:01
7661264,EDNG,14.91,34.19,961.40,1022.31,13.67,9901.43,29.11,5.90,4.67,7.61,199.67,165.00,227.50,2026-06-20 16:39:01
7661263,EDNG,14.89,34.12,961.41,1022.32,13.54,9926.90,28.97,4.54,3.00,6.47,161.84,90.00,202.00,2026-06-20 16:38:01
7661262,EDNG,14.83,33.98,961.39,1022.30,13.30,9963.22,28.76,3.65,1.92,5.69,132.55,95.00,192.00,2026-06-20 16:37:01
7661261,EDNG,14.87,34.18,961.38,1022.29,13.25,10065.23,28.34,3.61,2.60,5.68,139.79,107.50,167.50,2026-06-20 16:36:01
7661260,EDNG,14.92,34.18,961.41,1022.32,13.51,9960.18,28.83,3.84,1.94,6.00,185.75,135.00,255.00,2026-06-20 16:35:01
7661259,EDNG,14.83,34.11,961.41,1022.32,13.66,9871.46,29.23,4.17,2.57,7.30,211.02,135.00,255.00,2026-06-20 16:34:01
7661258,EDNG,14.84,34.02,961.39,1022.30,13.81,9776.46,29.66,6.73,5.18,8.15,195.83,162.00,235.00,2026-06-20 16:33:01
7661257,EDNG,14.83,33.98,961.34,1022.25,13.75,9786.58,29.60,7.07,5.20,8.69,200.33,132.00,249.00,2026-06-20 16:32:01
7661256,EDNG,14.83,34.10,961.39,1022.30,13.88,9779.02,29.67,6.95,5.20,8.00,213.52,192.50,249.00,2026-06-20 16:31:01
7661255,EDNG,14.97,34.12,961.44,1022.35,13.87,9792.64,29.61,6.93,4.55,9.30,212.53,185.00,270.00,2026-06-20 16:30:01
7661254,EDNG,14.84,34.17,961.41,1022.32,13.83,9828.88,29.45,7.07,5.80,8.90,210.97,180.00,254.00,2026-06-20 16:29:01
7661253,EDNG,14.87,34.23,961.45,1022.37,14.02,9778.27,29.71,7.76,6.20,9.40,208.27,185.00,267.50,2026-06-20 16:28:01
7661252,EDNG,14.82,34.17,961.38,1022.29,13.89,9803.86,29.57,7.52,3.82,11.79,210.71,189.00,255.00,2026-06-20 16:27:01
7661251,EDNG,15.00,34.09,961.43,1022.34,13.65,9868.19,29.24,6.29,3.82,9.40,210.88,187.50,232.50,2026-06-20 16:26:01
7661250,EDNG,14.84,34.00,961.38,1022.29,13.53,9881.83,29.15,4.68,2.90,8.50,227.45,195.00,262.50,2026-06-20 16:25:01
7661249,EDNG,14.83,33.90,961.45,1022.37,13.53,9842.38,29.31,5.14,3.00,7.10,246.29,225.00,262.50,2026-06-20 16:24:02
7661248,EDNG,14.93,33.90,961.41,1022.32,13.78,9740.55,29.80,6.54,3.50,8.31,224.55,203.00,242.50,2026-06-20 16:23:02
7661247,EDNG,14.95,33.89,961.38,1022.29,13.72,9760.63,29.70,6.80,4.90,8.90,222.17,177.50,271.00,2026-06-20 16:22:01
7661246,EDNG,14.83,33.89,961.40,1022.31,13.76,9744.10,29.78,6.42,3.70,8.78,206.47,167.50,251.00,2026-06-20 16:21:01
7661245,EDNG,14.83,33.91,961.39,1022.30,13.69,9782.52,29.60,6.60,3.90,8.78,185.46,150.00,220.00,2026-06-20 16:20:01
7661244,EDNG,14.83,34.00,961.33,1022.24,13.75,9791.90,29.58,6.14,4.22,6.95,193.06,169.00,216.00,2026-06-20 16:19:02
7661243,EDNG,14.96,34.03,961.37,1022.28,13.81,9781.18,29.64,7.57,4.22,10.22,202.87,186.00,220.00,2026-06-20 16:18:01
7661242,EDNG,14.83,34.03,961.33,1022.24,13.86,9762.54,29.73,10.10,8.08,11.30,203.83,196.00,220.00,2026-06-20 16:17:01
7661241,EDNG,14.82,34.04,961.39,1022.30,13.66,9844.29,29.34,7.39,5.36,11.30,189.72,170.00,225.00,2026-06-20 16:16:01
7661240,EDNG,14.83,34.16,961.39,1022.30,13.59,9920.80,29.01,7.03,4.60,8.90,188.19,167.50,214.00,2026-06-20 16:15:01
7661239,EDNG,14.83,34.19,961.48,1022.40,13.66,9903.54,29.10,6.38,4.10,8.88,182.10,141.00,225.00,2026-06-20 16:14:01
7661238,EDNG,14.82,34.18,961.48,1022.40,13.86,9821.12,29.49,6.11,4.13,8.40,194.77,163.00,210.00,2026-06-20 16:13:01
7661237,EDNG,14.83,34.13,961.51,1022.43,13.96,9760.05,29.77,7.10,5.64,8.21,198.31,176.00,212.00,2026-06-20 16:12:01
7661236,EDNG,14.82,34.10,961.49,1022.41,14.05,9712.97,29.99,7.62,5.00,10.60,196.02,166.00,220.00,2026-06-20 16:11:01
7661235,EDNG,14.83,33.99,961.50,1022.42,13.75,9789.24,29.59,7.01,4.45,9.90,192.83,166.00,240.00,2026-06-20 16:10:01
7661234,EDNG,14.83,34.02,961.50,1022.42,13.97,9714.53,29.96,7.34,5.40,10.00,184.18,166.00,200.00,2026-06-20 16:09:01
7661233,EDNG,14.83,33.95,961.50,1022.42,13.77,9764.11,29.70,9.45,6.21,12.48,189.98,176.00,222.50,2026-06-20 16:08:01
7661232,EDNG,14.92,33.85,961.48,1022.40,13.65,9772.81,29.63,8.02,6.20,11.20,182.95,156.00,200.00,2026-06-20 16:07:01
7661231,EDNG,14.84,33.79,961.52,1022.44,13.62,9761.05,29.67,6.42,4.28,8.72,193.58,156.00,223.00,2026-06-20 16:06:01
7661230,EDNG,14.82,33.76,961.48,1022.40,13.67,9728.34,29.82,6.42,4.38,9.43,194.84,167.50,230.00,2026-06-20 16:05:01
7661229,EDNG,14.84,33.77,961.47,1022.39,13.69,9724.80,29.84,8.18,6.10,10.20,199.86,157.00,231.00,2026-06-20 16:04:01
7661228,EDNG,14.83,33.73,961.46,1022.38,13.69,9710.15,29.90,9.41,6.00,12.50,204.20,179.00,230.00,2026-06-20 16:03:01
7661227,EDNG,14.91,33.78,961.52,1022.44,13.66,9741.87,29.76,9.06,5.80,11.48,205.74,181.00,227.50,2026-06-20 16:02:01
7661226,EDNG,14.83,33.69,961.53,1022.45,13.64,9711.96,29.88,6.91,4.21,9.71,206.67,159.00,262.00,2026-06-20 16:01:01
7661225,EDNG,14.83,33.54,961.54,1022.46,13.23,9817.17,29.33,7.31,5.60,10.40,208.20,167.50,246.00,2026-06-20 16:00:02
7661224,EDNG,14.83,33.40,961.53,1022.45,13.12,9806.91,29.34,5.02,3.34,8.30,188.02,153.00,232.00,2026-06-20 15:59:01
7661223,EDNG,14.83,33.65,961.55,1022.47,12.97,9964.94,28.66,4.36,2.60,6.10,167.87,132.50,190.00,2026-06-20 15:58:01
7661222,EDNG,14.83,33.74,961.59,1022.51,13.07,9959.63,28.71,3.41,1.90,5.12,183.60,125.00,303.00,2026-06-20 15:57:01
7661221,EDNG,14.83,33.65,961.57,1022.49,13.28,9840.32,29.25,3.82,2.84,4.54,272.47,215.00,303.00,2026-06-20 15:56:01
7661220,EDNG,14.83,33.58,961.61,1022.53,13.01,9920.43,28.85,4.28,1.30,6.70,237.50,194.00,305.00,2026-06-20 15:55:01
7661219,EDNG,14.83,33.97,961.63,1022.55,13.09,10044.02,28.38,3.67,1.30,7.65,270.31,185.00,342.50,2026-06-20 15:54:01
7661218,EDNG,14.84,34.01,961.68,1022.61,13.23,10003.45,28.58,2.45,0.00,4.28,292.63,248.00,342.50,2026-06-20 15:53:01
7661217,EDNG,14.82,34.03,961.62,1022.54,13.35,9964.06,28.77,3.42,0.00,5.70,274.84,250.00,321.00,2026-06-20 15:52:01
7661216,EDNG,14.82,34.10,961.62,1022.54,13.36,9989.55,28.67,4.36,3.18,6.80,239.79,200.00,322.00,2026-06-20 15:51:01
7661215,EDNG,14.83,34.09,961.63,1022.55,13.19,10053.36,28.37,5.56,2.60,8.90,220.85,175.00,255.00,2026-06-20 15:50:02
7661214,EDNG,14.83,34.32,961.65,1022.58,13.58,9989.80,28.73,4.96,3.00,8.10,244.09,186.00,302.50,2026-06-20 15:49:01
7661213,EDNG,14.83,34.22,961.69,1022.62,13.63,9928.57,28.99,4.92,3.30,8.10,285.47,186.00,320.00,2026-06-20 15:48:01
7661212,EDNG,14.83,34.15,961.69,1022.62,13.51,9947.77,28.88,6.55,5.40,8.10,277.61,247.00,321.00,2026-06-20 15:47:01
7661211,EDNG,14.82,34.08,961.68,1022.61,13.65,9865.50,29.25,7.35,5.90,8.54,248.82,211.00,265.00,2026-06-20 15:46:01
7661210,EDNG,14.83,33.97,961.66,1022.59,13.80,9761.13,29.72,6.21,4.20,8.13,237.09,207.50,265.00,2026-06-20 15:45:01
7661209,EDNG,14.83,33.79,961.66,1022.59,13.61,9763.12,29.66,6.76,3.20,10.27,211.15,160.00,252.00,2026-06-20 15:44:01
7661208,EDNG,14.82,33.64,961.62,1022.54,13.19,9871.20,29.10,6.80,3.50,10.41,202.02,142.50,240.00,2026-06-20 15:43:01
7661207,EDNG,14.84,33.75,961.63,1022.55,13.11,9947.46,28.77,6.87,5.45,10.45,173.09,137.50,212.00,2026-06-20 15:42:01
7661206,EDNG,14.82,33.98,961.60,1022.52,13.55,9865.94,29.22,5.56,4.20,7.40,168.86,126.00,210.00,2026-06-20 15:41:01
7661205,EDNG,14.84,34.04,961.66,1022.59,13.28,9998.81,28.61,5.61,4.30,8.37,177.42,126.00,227.00,2026-06-20 15:40:01
7661204,EDNG,14.83,34.00,961.65,1022.58,13.32,9964.41,28.76,6.69,5.15,8.40,197.21,160.00,243.00,2026-06-20 15:39:01
7661203,EDNG,14.91,34.00,961.65,1022.58,13.32,9964.41,28.76,8.26,5.15,12.50,181.97,160.00,216.00,2026-06-20 15:38:01
7661202,EDNG,14.83,33.93,961.66,1022.59,13.42,9896.68,29.06,6.72,0.70,12.10,6.53,25.00,267.50,2026-06-20 15:37:01
7661201,EDNG,14.83,33.95,961.64,1022.56,13.36,9927.46,28.92,5.08,0.70,10.36,44.44,50.00,360.00,2026-06-20 15:36:01
7661200,EDNG,14.83,33.97,961.67,1022.60,13.44,9905.37,29.03,5.67,3.20,11.24,218.70,180.00,262.00,2026-06-20 15:35:01
7661199,EDNG,14.83,34.00,961.68,1022.61,13.42,9926.17,28.94,6.71,5.00,9.08,211.80,187.50,237.50,2026-06-20 15:34:01
7661198,EDNG,14.82,34.13,961.68,1022.61,13.83,9811.95,29.52,6.69,3.80,9.55,217.79,195.00,270.00,2026-06-20 15:33:01
7661197,EDNG,14.83,34.22,961.67,1022.60,13.97,9794.29,29.63,7.38,5.00,10.20,187.19,149.00,225.00,2026-06-20 15:32:01
7661196,EDNG,14.83,34.23,961.65,1022.58,14.23,9693.77,30.12,6.99,4.26,9.70,190.91,152.50,241.00,2026-06-20 15:31:01
7661195,EDNG,14.83,33.99,961.68,1022.61,14.18,9616.88,30.43,7.36,5.28,10.30,180.64,135.00,241.00,2026-06-20 15:30:01
7661194,EDNG,14.83,34.09,961.62,1022.54,13.65,9870.29,29.23,6.62,4.40,8.88,176.72,142.50,210.00,2026-06-20 15:29:01
7661193,EDNG,14.83,34.16,961.68,1022.61,13.86,9813.70,29.52,6.22,3.91,8.21,185.79,158.00,217.50,2026-06-20 15:28:01
7661192,EDNG,14.81,34.13,961.66,1022.59,14.08,9712.64,30.00,5.52,3.80,7.86,179.54,158.00,203.00,2026-06-20 15:27:01
7661191,EDNG,14.82,34.08,961.68,1022.61,13.79,9809.04,29.52,8.27,6.08,11.60,177.60,158.00,208.00,2026-06-20 15:26:01
7661190,EDNG,14.82,33.95,961.69,1022.62,13.79,9757.90,29.73,7.66,5.00,11.00,192.50,160.00,240.00,2026-06-20 15:25:01
7661189,EDNG,14.82,33.82,961.64,1022.56,13.97,9633.58,30.30,6.68,5.20,8.80,217.32,170.00,252.00,2026-06-20 15:24:01
7661188,EDNG,14.83,33.90,961.64,1022.56,14.08,9621.89,30.38,8.14,5.60,11.13,214.52,197.50,234.00,2026-06-20 15:23:01
7661187,EDNG,14.83,33.79,961.67,1022.60,14.28,9497.03,30.97,8.47,6.80,10.60,205.84,166.00,232.50,2026-06-20 15:22:01
7661186,EDNG,14.83,33.79,961.65,1022.58,13.93,9637.96,30.27,8.20,4.32,11.60,189.10,160.00,210.00,2026-06-20 15:21:01
7661185,EDNG,14.82,33.83,961.62,1022.54,13.90,9664.70,30.15,5.84,3.50,8.63,205.50,140.00,260.00,2026-06-20 15:20:01
7661184,EDNG,14.82,33.95,961.66,1022.59,14.22,9586.29,30.57,6.22,3.00,9.79,206.07,180.00,240.00,2026-06-20 15:19:01
7661183,EDNG,14.83,33.88,961.67,1022.60,14.40,9486.15,31.05,8.25,4.90,10.00,185.25,158.00,207.50,2026-06-20 15:18:01
7661182,EDNG,14.83,33.62,961.65,1022.58,13.60,9701.76,29.91,7.99,4.30,10.96,191.92,157.50,242.50,2026-06-20 15:17:01
7661181,EDNG,14.83,33.44,961.63,1022.55,13.02,9861.56,29.09,5.51,2.90,8.31,202.12,165.00,250.00,2026-06-20 15:16:01
7661180,EDNG,14.83,33.88,961.64,1022.56,13.34,9908.52,28.99,3.27,2.00,5.40,238.24,164.00,287.50,2026-06-20 15:15:02
7661179,EDNG,14.82,33.81,961.66,1022.59,13.72,9729.17,29.83,2.97,1.60,5.52,254.52,197.50,296.00,2026-06-20 15:14:01
7661178,EDNG,14.87,33.81,961.70,1022.63,13.92,9647.24,30.23,5.50,2.90,7.60,246.28,220.00,290.00,2026-06-20 15:13:01
7661177,EDNG,14.90,33.70,961.66,1022.59,14.08,9541.96,30.72,6.91,3.91,10.30,210.58,181.00,259.00,2026-06-20 15:12:01
7661176,EDNG,14.86,33.62,961.64,1022.56,14.16,9475.56,31.03,8.23,6.10,9.63,202.90,182.00,238.00,2026-06-20 15:11:01
7661175,EDNG,14.83,33.52,961.68,1022.61,14.21,9416.53,31.30,7.87,5.70,10.31,202.81,175.00,237.50,2026-06-20 15:10:01
7661174,EDNG,14.83,33.55,961.62,1022.54,14.00,9513.48,30.82,9.32,5.70,12.80,203.02,170.00,245.00,2026-06-20 15:09:01
7661173,EDNG,14.83,33.49,961.67,1022.60,13.67,9622.87,30.26,8.50,5.00,13.50,199.79,157.50,243.00,2026-06-20 15:08:01
7661172,EDNG,14.84,33.55,961.64,1022.56,13.68,9642.56,30.18,5.88,4.30,7.93,184.30,157.50,209.00,2026-06-20 15:07:01
7661171,EDNG,14.83,33.87,961.65,1022.58,13.87,9693.58,30.02,6.03,3.00,8.90,175.00,135.00,229.00,2026-06-20 15:06:01
7661170,EDNG,14.90,34.02,961.70,1022.63,14.34,9564.06,30.70,6.71,3.10,9.60,168.34,135.00,202.50,2026-06-20 15:05:01
7661169,EDNG,14.83,33.96,961.71,1022.64,14.05,9655.82,30.23,6.98,5.22,8.90,185.05,145.00,210.00,2026-06-20 15:04:01
7661168,EDNG,14.88,33.93,961.70,1022.63,13.88,9713.45,29.94,5.80,2.20,8.80,200.25,166.00,220.00,2026-06-20 15:03:01
7661167,EDNG,14.83,33.84,961.72,1022.65,13.97,9642.85,30.26,4.53,2.20,8.69,220.21,174.00,255.00,2026-06-20 15:02:01
7661166,EDNG,14.83,33.83,961.68,1022.61,14.25,9525.24,30.84,4.65,2.80,7.13,205.46,187.50,230.00,2026-06-20 15:01:01
7661165,EDNG,14.82,33.71,961.72,1022.65,14.32,9450.83,31.18,5.25,3.20,6.92,203.46,145.00,225.00,2026-06-20 15:00:01
7661164,EDNG,14.82,33.63,961.74,1022.67,14.21,9462.22,31.10,6.16,4.80,7.20,213.80,182.50,240.00,2026-06-20 14:59:01
7661163,EDNG,14.82,33.63,961.68,1022.61,13.98,9554.07,30.64,6.64,3.80,9.47,190.08,152.50,271.00,2026-06-20 14:58:01
7661162,EDNG,14.86,33.59,961.73,1022.66,13.86,9584.03,30.48,7.14,5.23,8.60,202.63,175.00,271.00,2026-06-20 14:57:01
7661161,EDNG,14.83,33.48,961.72,1022.65,13.49,9687.56,29.94,7.80,3.80,10.50,211.91,167.00,300.00,2026-06-20 14:56:02
7661160,EDNG,14.83,33.46,961.75,1022.68,13.45,9698.71,29.88,5.86,2.20,9.59,211.58,155.00,300.00,2026-06-20 14:55:01
7661159,EDNG,14.90,33.50,961.76,1022.69,13.69,9615.32,30.30,5.28,3.90,6.90,203.52,145.00,256.00,2026-06-20 14:54:01
7661158,EDNG,14.87,33.49,961.74,1022.67,13.81,9566.26,30.54,5.10,3.26,8.80,224.98,145.00,303.00,2026-06-20 14:53:01
7661157,EDNG,14.82,33.50,961.75,1022.68,13.96,9510.67,30.82,5.66,3.42,8.30,212.43,167.50,266.00,2026-06-20 14:52:01
7661156,EDNG,14.82,33.64,961.73,1022.66,14.01,9544.59,30.69,6.61,3.76,9.90,198.98,175.00,233.00,2026-06-20 14:51:01
7661155,EDNG,14.83,33.59,961.72,1022.65,14.48,9336.13,31.73,7.03,5.03,9.90,203.31,160.00,233.00,2026-06-20 14:50:01
7661154,EDNG,14.82,33.46,961.73,1022.66,14.26,9373.90,31.50,6.17,4.30,8.57,191.22,142.50,232.00,2026-06-20 14:49:01
7661153,EDNG,14.83,33.33,961.73,1022.66,14.18,9354.97,31.56,6.63,4.10,9.47,187.81,152.00,222.50,2026-06-20 14:48:01
7661152,EDNG,14.86,33.45,961.78,1022.71,13.99,9475.97,30.98,5.01,3.64,6.52,176.94,135.00,226.00,2026-06-20 14:47:01
7661151,EDNG,14.82,33.71,961.75,1022.68,14.14,9522.49,30.82,5.39,3.60,7.70,169.30,135.00,223.00,2026-06-20 14:46:01
7661150,EDNG,14.83,33.72,961.75,1022.68,14.05,9561.17,30.63,7.05,5.50,8.90,164.83,150.00,186.00,2026-06-20 14:45:01
7661149,EDNG,14.83,33.68,961.75,1022.68,14.09,9528.80,30.78,5.26,2.80,7.65,168.14,107.50,220.00,2026-06-20 14:44:01
7661148,EDNG,14.95,33.60,961.74,1022.67,14.12,9484.38,30.98,6.69,4.70,9.59,157.66,121.00,210.00,2026-06-20 14:43:01
7661147,EDNG,14.82,33.61,961.81,1022.74,13.92,9569.03,30.56,6.07,3.70,8.91,158.13,115.00,195.00,2026-06-20 14:42:01
7661146,EDNG,14.84,33.58,961.81,1022.74,13.94,9547.22,30.66,6.12,4.35,8.50,164.91,145.00,214.00,2026-06-20 14:41:02
7661145,EDNG,14.83,33.59,961.82,1022.75,13.90,9567.90,30.56,6.26,3.80,8.10,194.76,160.00,231.00,2026-06-20 14:40:01
7661144,EDNG,14.94,33.63,961.87,1022.81,13.81,9620.71,30.31,5.57,4.20,8.60,189.87,160.00,235.00,2026-06-20 14:39:01
7661143,EDNG,14.94,33.68,961.80,1022.73,14.19,9490.86,30.97,6.91,4.54,9.63,194.91,171.00,217.50,2026-06-20 14:38:01
7661142,EDNG,14.84,33.60,961.78,1022.71,14.08,9500.32,30.90,6.97,3.70,8.94,193.27,167.00,220.00,2026-06-20 14:37:01
7661141,EDNG,14.82,33.57,961.83,1022.76,13.93,9550.67,30.64,6.94,3.70,8.94,187.66,169.00,220.00,2026-06-20 14:36:01
7661140,EDNG,14.91,33.49,961.87,1022.81,14.15,9428.67,31.23,6.05,4.15,9.30,197.35,176.00,225.00,2026-06-20 14:35:01
7661139,EDNG,14.83,33.50,961.87,1022.81,13.90,9532.68,30.71,7.37,3.70,12.70,200.79,175.00,240.00,2026-06-20 14:34:01
7661138,EDNG,14.96,33.71,961.89,1022.83,13.87,9627.30,30.30,4.63,2.70,8.91,233.89,182.00,282.50,2026-06-20 14:33:01
7661137,EDNG,14.87,33.80,961.94,1022.88,14.00,9614.17,30.39,3.05,1.90,3.93,226.27,155.00,282.50,2026-06-20 14:32:01
7661136,EDNG,14.91,33.78,961.87,1022.81,13.88,9653.68,30.19,4.20,2.90,6.00,227.45,177.50,250.00,2026-06-20 14:31:01
7661135,EDNG,14.83,33.81,961.88,1022.82,13.82,9688.09,30.03,5.10,2.94,7.00,230.88,200.00,250.00,2026-06-20 14:30:01
7661134,EDNG,14.83,33.82,961.89,1022.83,13.75,9719.45,29.88,7.31,5.54,9.40,220.52,197.50,238.00,2026-06-20 14:29:01
7661133,EDNG,14.83,33.91,961.88,1022.82,13.61,9811.64,29.46,6.63,3.50,8.88,230.43,197.50,267.50,2026-06-20 14:28:01
7661132,EDNG,14.83,34.03,961.91,1022.85,13.48,9913.13,29.01,5.87,3.00,9.63,240.15,219.00,267.50,2026-06-20 14:27:01
7661131,EDNG,14.83,34.00,961.90,1022.84,13.81,9767.01,29.70,4.34,3.00,5.47,252.74,227.00,282.50,2026-06-20 14:26:01
7661130,EDNG,14.86,34.07,961.90,1022.84,14.14,9664.15,30.22,5.32,3.51,8.30,247.56,212.50,280.00,2026-06-20 14:25:01
7661129,EDNG,14.83,33.98,961.90,1022.84,14.35,9545.72,30.78,6.49,3.50,8.30,220.14,197.50,244.00,2026-06-20 14:24:01
7661128,EDNG,14.87,33.95,961.89,1022.83,13.54,9855.79,29.26,4.95,3.46,7.86,221.00,161.00,245.00,2026-06-20 14:23:01
7661127,EDNG,14.83,34.14,961.90,1022.84,13.54,9934.44,28.94,5.78,4.21,7.30,198.48,157.00,229.00,2026-06-20 14:22:01
7661126,EDNG,14.82,34.13,961.89,1022.83,13.62,9895.79,29.12,6.51,4.20,10.60,217.66,180.00,251.00,2026-06-20 14:21:01
7661125,EDNG,14.83,34.13,961.89,1022.83,13.62,9895.79,29.12,7.12,4.16,10.60,200.56,150.00,245.00,2026-06-20 14:20:01
7661124,EDNG,14.83,34.16,961.87,1022.81,13.34,10020.97,28.54,7.52,5.23,9.50,197.92,160.00,244.00,2026-06-20 14:19:01
7661123,EDNG,14.83,34.32,961.89,1022.83,13.52,10011.20,28.63,7.32,4.60,10.10,180.43,150.00,207.50,2026-06-20 14:18:01
7661122,EDNG,14.89,34.30,961.89,1022.83,14.53,9600.08,30.60,7.66,4.50,11.00,192.19,167.50,212.00,2026-06-20 14:17:01
7661121,EDNG,14.91,34.16,961.95,1022.89,14.53,9545.84,30.83,3.82,1.40,5.79,213.05,148.00,267.50,2026-06-20 14:16:01
7661120,EDNG,14.83,34.06,961.91,1022.85,14.17,9647.28,30.30,5.08,1.60,8.15,173.98,128.00,226.00,2026-06-20 14:15:02
7661119,EDNG,14.83,34.15,961.97,1022.91,14.12,9705.58,30.04,6.72,4.40,8.90,172.14,137.00,200.00,2026-06-20 14:14:01
7661118,EDNG,14.83,34.24,961.96,1022.90,14.11,9743.68,29.88,4.52,3.22,7.46,190.24,142.00,236.00,2026-06-20 14:13:01
7661117,EDNG,14.89,34.25,961.99,1022.93,14.33,9660.17,30.29,4.99,3.30,8.30,222.00,177.50,250.00,2026-06-20 14:12:01
7661116,EDNG,14.94,34.17,961.99,1022.93,14.43,9590.69,30.61,6.79,5.50,7.95,227.13,199.00,250.00,2026-06-20 14:11:01
7661115,EDNG,14.83,34.23,962.03,1022.97,14.75,9485.85,31.15,7.93,6.00,9.60,235.35,207.50,257.50,2026-06-20 14:10:01
7661114,EDNG,14.83,34.16,962.01,1022.95,14.66,9491.88,31.10,6.18,3.20,8.20,232.71,202.00,265.00,2026-06-20 14:09:01
7661113,EDNG,14.82,34.10,962.00,1022.94,14.51,9528.44,30.90,6.91,5.00,10.13,230.45,202.00,261.00,2026-06-20 14:08:01
7661112,EDNG,14.83,34.06,962.06,1023.01,14.53,9506.20,31.00,6.36,5.00,8.21,234.40,200.00,267.00,2026-06-20 14:07:01
7661111,EDNG,14.83,33.86,962.02,1022.96,14.49,9441.39,31.27,6.48,4.90,8.48,218.13,196.00,232.50,2026-06-20 14:06:01
7661110,EDNG,14.83,33.80,962.02,1022.96,14.31,9489.62,31.01,7.92,5.00,10.08,213.87,192.50,269.00,2026-06-20 14:05:01
7661109,EDNG,14.83,33.59,962.03,1022.97,13.78,9618.43,30.31,8.08,5.70,10.27,217.97,187.50,245.00,2026-06-20 14:04:01
7661108,EDNG,14.83,33.70,962.03,1022.97,13.81,9649.10,30.19,6.74,4.69,9.60,217.23,183.00,237.00,2026-06-20 14:03:01
7661107,EDNG,14.83,33.98,962.00,1022.94,13.72,9796.97,29.55,4.76,3.37,6.40,219.55,192.00,240.00,2026-06-20 14:02:01
7661106,EDNG,14.84,33.92,962.01,1022.95,13.19,9983.12,28.65,4.56,2.00,7.59,221.65,177.00,285.00,2026-06-20 14:01:01
7661105,EDNG,14.82,34.00,962.01,1022.95,12.88,10141.28,27.94,4.28,1.50,7.59,223.87,183.00,315.00,2026-06-20 14:00:01
7661104,EDNG,14.83,33.95,962.08,1023.03,13.05,10051.45,28.34,4.14,2.70,5.45,213.12,195.00,240.00,2026-06-20 13:59:01
7661103,EDNG,14.83,33.85,962.07,1023.02,14.38,9482.48,31.06,5.87,4.30,7.40,224.38,197.50,265.00,2026-06-20 13:58:01
7661102,EDNG,14.85,33.78,962.04,1022.99,14.17,9536.45,30.77,6.70,4.90,8.72,219.27,190.00,257.50,2026-06-20 13:57:01
7661101,EDNG,14.83,33.80,962.08,1023.03,14.12,9565.70,30.63,6.14,3.10,8.45,206.00,180.00,241.00,2026-06-20 13:56:02
7661100,EDNG,14.83,33.90,962.08,1023.03,14.77,9345.40,31.77,7.18,4.70,8.97,208.10,180.00,232.50,2026-06-20 13:55:01
7661099,EDNG,14.90,33.81,962.06,1023.01,14.70,9336.55,31.79,7.28,5.50,10.20,195.08,157.50,232.50,2026-06-20 13:54:01
7661098,EDNG,14.83,33.98,962.03,1022.97,14.82,9357.62,31.73,8.58,5.80,10.20,210.44,175.00,241.00,2026-06-20 13:53:01
7661097,EDNG,14.83,34.12,962.08,1023.03,15.07,9312.72,32.00,6.91,3.40,9.95,212.28,175.00,247.50,2026-06-20 13:52:01
7661096,EDNG,14.83,34.03,962.10,1023.05,15.06,9282.62,32.13,7.32,5.22,9.30,227.17,200.00,260.00,2026-06-20 13:51:01
7661095,EDNG,14.83,34.03,962.06,1023.01,15.08,9274.89,32.17,5.70,3.40,8.80,216.31,162.50,260.00,2026-06-20 13:50:01
7661094,EDNG,14.90,34.14,962.11,1023.06,15.17,9282.82,32.16,5.05,4.40,6.40,215.24,190.00,263.00,2026-06-20 13:49:01
7661093,EDNG,14.83,34.12,962.13,1023.08,15.38,9189.55,32.64,6.31,4.64,7.50,214.27,183.00,257.50,2026-06-20 13:48:01
7661092,EDNG,14.83,34.12,962.17,1023.12,15.67,9074.10,33.25,7.08,3.30,9.71,204.05,155.00,250.00,2026-06-20 13:47:01
7661091,EDNG,14.89,34.07,962.13,1023.08,15.74,9024.68,33.50,7.93,5.40,10.08,201.35,175.00,233.00,2026-06-20 13:46:01
7661090,EDNG,14.89,34.02,962.13,1023.08,15.49,9106.41,33.05,8.33,6.10,10.80,197.72,177.00,258.00,2026-06-20 13:45:01
7661089,EDNG,14.83,34.00,962.13,1023.08,15.55,9073.35,33.22,7.83,4.10,11.60,195.27,160.00,239.00,2026-06-20 13:44:01
7661088,EDNG,14.85,33.91,962.20,1023.15,15.45,9076.08,33.18,6.31,3.60,10.22,216.90,177.50,259.00,2026-06-20 13:43:01
7661087,EDNG,14.90,33.84,962.20,1023.15,15.28,9117.55,32.94,5.73,3.90,7.70,239.30,175.00,307.50,2026-06-20 13:42:01
7661086,EDNG,14.85,33.91,962.16,1023.11,15.39,9102.42,33.04,7.72,4.70,9.00,11.15,122.50,307.50,2026-06-20 13:41:01
7661085,EDNG,14.83,33.97,962.26,1023.22,15.46,9098.09,33.08,7.70,5.70,10.17,184.98,137.50,238.00,2026-06-20 13:40:01
7661084,EDNG,14.83,33.80,962.28,1023.24,15.59,8977.01,33.68,7.01,4.80,10.17,203.16,142.50,244.00,2026-06-20 13:39:01
7661083,EDNG,14.82,33.76,962.20,1023.15,15.32,9068.10,33.18,6.57,2.50,10.00,190.18,142.50,242.00,2026-06-20 13:38:01
7661082,EDNG,14.83,33.71,962.30,1023.26,15.42,9009.40,33.48,3.94,1.90,7.01,209.05,165.00,239.00,2026-06-20 13:37:01
7661081,EDNG,14.85,33.68,962.33,1023.29,15.18,9092.03,33.03,5.18,2.10,8.03,195.52,176.00,215.00,2026-06-20 13:36:01
7661080,EDNG,14.82,33.75,962.34,1023.30,15.39,9037.62,33.34,6.46,4.42,8.60,194.63,172.00,221.00,2026-06-20 13:35:01
7661079,EDNG,14.88,33.82,962.36,1023.32,15.38,9067.54,33.20,6.78,2.90,10.70,204.57,176.00,245.00,2026-06-20 13:34:01
7661078,EDNG,14.84,33.79,962.39,1023.35,14.94,9231.02,32.33,3.73,1.80,4.91,212.40,174.00,245.00,2026-06-20 13:33:01
7661077,EDNG,14.82,33.82,962.41,1023.37,14.97,9234.57,32.32,4.88,3.10,6.50,225.63,178.00,252.50,2026-06-20 13:32:01
7661076,EDNG,14.83,33.85,962.43,1023.39,14.94,9257.36,32.21,4.96,3.17,6.56,221.95,195.00,252.50,2026-06-20 13:31:01
7661075,EDNG,14.92,33.79,962.44,1023.41,15.00,9208.02,32.45,4.72,1.50,7.11,209.11,157.50,252.50,2026-06-20 13:30:01
7661074,EDNG,14.83,33.79,962.45,1023.42,15.15,9147.06,32.77,5.32,2.40,7.70,213.25,187.50,250.00,2026-06-20 13:29:01
7661073,EDNG,14.91,33.89,962.43,1023.39,15.27,9141.05,32.83,5.20,3.20,6.73,238.84,199.00,268.00,2026-06-20 13:28:01
7661072,EDNG,14.82,34.01,962.40,1023.36,15.41,9132.33,32.91,6.33,4.97,8.20,234.44,198.00,262.50,2026-06-20 13:27:02
7661071,EDNG,14.82,33.97,962.39,1023.35,15.25,9181.46,32.64,6.44,2.90,8.40,220.53,180.00,247.50,2026-06-20 13:26:02
7661070,EDNG,14.83,33.98,962.42,1023.38,14.97,9297.30,32.04,5.13,2.30,7.52,233.48,189.00,277.00,2026-06-20 13:25:01
7661069,EDNG,14.82,33.91,962.43,1023.39,14.74,9361.58,31.69,5.50,3.30,7.30,229.62,157.50,265.00,2026-06-20 13:24:01
7661068,EDNG,14.83,33.77,962.47,1023.44,14.67,9334.35,31.79,3.45,1.30,6.00,209.88,157.50,257.00,2026-06-20 13:23:01
7661067,EDNG,14.82,33.71,962.44,1023.41,14.80,9255.52,32.18,4.28,1.70,7.90,202.21,177.50,222.50,2026-06-20 13:22:01
7661066,EDNG,14.86,33.62,962.47,1023.44,14.65,9279.55,32.03,6.84,4.53,8.20,193.66,162.00,225.00,2026-06-20 13:21:01
7661065,EDNG,14.88,33.66,962.46,1023.43,14.77,9247.02,32.21,6.27,4.00,8.70,200.98,180.00,247.50,2026-06-20 13:20:01
7661064,EDNG,14.82,33.52,962.46,1023.43,14.55,9279.89,32.00,7.77,6.10,10.30,212.35,173.00,250.00,2026-06-20 13:19:01
7661063,EDNG,14.82,33.48,962.48,1023.45,14.79,9170.28,32.56,8.78,5.50,11.30,229.26,173.00,259.00,2026-06-20 13:18:01
7661062,EDNG,14.91,33.42,962.52,1023.49,14.87,9113.97,32.84,8.94,5.90,11.92,235.38,215.00,267.50,2026-06-20 13:17:01
7661061,EDNG,14.82,33.42,962.50,1023.47,14.74,9165.15,32.57,6.75,3.60,10.17,239.30,215.00,272.50,2026-06-20 13:16:01
7661060,EDNG,14.83,33.33,962.52,1023.49,14.84,9088.42,32.95,6.15,4.30,7.60,250.77,192.00,275.00,2026-06-20 13:15:02
7661059,EDNG,14.82,33.35,962.50,1023.47,14.65,9174.70,32.50,6.55,4.40,9.43,234.42,190.00,272.50,2026-06-20 13:14:01
7661058,EDNG,14.83,33.34,962.55,1023.52,14.80,9107.80,32.85,6.04,4.20,9.00,228.40,200.00,307.50,2026-06-20 13:13:01
7661057,EDNG,14.92,33.31,962.55,1023.52,14.79,9102.42,32.87,7.35,6.00,9.00,211.27,175.00,233.00,2026-06-20 13:12:01
7661056,EDNG,14.83,33.13,962.54,1023.51,14.45,9166.63,32.48,7.18,4.40,9.95,223.38,175.00,267.00,2026-06-20 13:11:01
7661055,EDNG,14.83,33.01,962.56,1023.53,14.38,9146.86,32.55,7.80,6.30,9.40,243.48,215.00,267.00,2026-06-20 13:10:01
7661054,EDNG,14.83,33.05,962.53,1023.50,14.52,9105.48,32.78,6.98,4.80,9.70,251.48,227.50,290.00,2026-06-20 13:09:01
7661053,EDNG,14.83,33.02,962.47,1023.44,14.54,9085.03,32.88,7.36,4.50,9.87,221.07,177.50,263.00,2026-06-20 13:08:01
7661052,EDNG,14.85,33.21,962.48,1023.45,14.76,9072.62,33.00,7.38,5.30,10.04,219.78,182.50,252.00,2026-06-20 13:07:01
7661051,EDNG,14.83,33.29,962.53,1023.50,14.35,9269.25,31.99,8.79,6.20,10.65,217.65,191.00,240.00,2026-06-20 13:06:01
7661050,EDNG,14.82,33.20,962.53,1023.50,14.24,9277.85,31.92,7.49,3.00,10.70,206.45,162.50,230.00,2026-06-20 13:05:01
7661049,EDNG,14.83,33.16,962.55,1023.52,14.10,9318.31,31.70,5.08,3.00,7.30,222.08,177.50,262.50,2026-06-20 13:04:01
7661048,EDNG,14.82,33.14,962.55,1023.52,14.22,9259.12,32.00,6.28,3.70,10.13,212.58,182.50,238.00,2026-06-20 13:03:01
7661047,EDNG,14.82,33.14,962.55,1023.52,14.22,9259.12,32.00,7.38,5.61,9.29,213.43,185.00,249.00,2026-06-20 13:02:01
7661046,EDNG,14.83,33.17,962.54,1023.51,14.54,9144.08,32.61,6.85,5.00,8.20,220.23,173.00,257.50,2026-06-20 13:01:01
7661045,EDNG,14.84,33.15,962.56,1023.53,15.06,8928.18,33.76,7.74,5.10,9.40,215.58,173.00,259.00,2026-06-20 13:00:01
7661044,EDNG,14.82,33.09,962.51,1023.48,14.81,9006.43,33.32,7.65,4.40,11.19,205.73,160.00,237.50,2026-06-20 12:59:01
7661043,EDNG,14.82,33.14,962.52,1023.49,14.96,8966.40,33.55,7.67,3.10,10.60,208.52,170.00,250.00,2026-06-20 12:58:01
7661042,EDNG,14.82,33.18,962.51,1023.48,15.12,8915.04,33.84,7.51,5.00,11.60,216.47,182.50,240.00,2026-06-20 12:57:01
7661041,EDNG,14.87,33.26,962.56,1023.53,15.20,8917.38,33.85,8.78,6.30,11.13,197.00,150.00,245.00,2026-06-20 12:56:01
7661040,EDNG,14.83,33.19,962.59,1023.56,15.22,8882.57,34.02,7.14,5.45,10.40,186.00,150.00,233.00,2026-06-20 12:55:01
7661039,EDNG,14.83,33.06,962.58,1023.55,15.03,8903.27,33.87,7.47,4.99,10.70,200.25,170.00,267.00,2026-06-20 12:54:01
7661038,EDNG,14.82,33.05,962.62,1023.59,14.92,8945.05,33.64,7.07,4.10,10.70,208.45,160.00,267.00,2026-06-20 12:53:01
7661037,EDNG,14.85,32.92,962.57,1023.54,14.25,9162.91,32.44,5.60,3.81,8.90,182.97,150.00,239.00,2026-06-20 12:52:01
7661036,EDNG,14.82,32.94,962.57,1023.54,14.32,9139.30,32.57,5.25,3.71,8.80,230.17,177.50,254.00,2026-06-20 12:51:01
7661035,EDNG,14.83,33.07,962.61,1023.58,14.77,9014.68,33.27,7.19,4.80,9.70,223.75,187.00,267.50,2026-06-20 12:50:01
7661034,EDNG,14.87,33.11,962.60,1023.57,15.00,8938.97,33.69,7.26,4.80,9.71,232.54,188.00,262.50,2026-06-20 12:49:01
7661033,EDNG,14.82,33.13,962.60,1023.57,14.74,9047.74,33.11,8.16,5.88,10.40,220.97,180.00,259.00,2026-06-20 12:48:01
7661032,EDNG,14.89,33.14,962.62,1023.59,15.23,8856.26,34.15,7.19,4.10,10.55,217.24,187.00,259.00,2026-06-20 12:47:01
7661031,EDNG,14.86,33.03,962.61,1023.58,15.63,8654.88,35.24,7.26,5.30,9.30,211.38,190.00,240.00,2026-06-20 12:46:01
7661030,EDNG,14.83,32.76,962.60,1023.57,15.45,8616.58,35.38,8.70,5.58,12.00,189.00,168.00,210.00,2026-06-20 12:45:01
7661029,EDNG,14.83,32.72,962.58,1023.55,15.16,8717.44,34.80,8.03,5.80,9.83,196.11,170.00,242.00,2026-06-20 12:44:01
7661028,EDNG,14.87,32.58,962.58,1023.55,15.33,8593.49,35.46,6.89,3.93,9.29,186.13,160.00,224.00,2026-06-20 12:43:01
7661027,EDNG,14.83,32.52,962.61,1023.58,15.20,8620.38,35.29,7.30,5.51,9.25,191.92,162.00,227.00,2026-06-20 12:42:01
7661026,EDNG,14.85,32.55,962.62,1023.59,15.04,8698.09,34.86,8.31,6.16,11.60,192.48,152.50,226.00,2026-06-20 12:41:02
7661025,EDNG,14.83,32.59,962.62,1023.59,15.03,8716.18,34.77,6.63,3.20,10.86,194.38,152.50,227.00,2026-06-20 12:40:01
7661024,EDNG,14.83,32.46,962.63,1023.61,14.57,8848.32,34.00,6.22,3.30,8.66,197.19,167.50,227.00,2026-06-20 12:39:01
7661023,EDNG,14.83,32.51,962.59,1023.56,14.23,9005.52,33.16,6.83,3.99,10.60,187.92,145.00,230.00,2026-06-20 12:38:01
7661022,EDNG,14.87,32.55,962.61,1023.58,14.53,8900.49,33.74,7.62,5.64,11.10,195.90,169.00,220.00,2026-06-20 12:37:01
7661021,EDNG,14.83,32.53,962.60,1023.57,14.51,8901.28,33.73,7.32,2.20,9.43,206.26,182.00,225.00,2026-06-20 12:36:01
7661020,EDNG,14.86,32.37,962.56,1023.53,14.28,8929.65,33.53,6.28,2.20,9.47,223.48,155.00,260.00,2026-06-20 12:35:01
7661019,EDNG,14.83,32.26,962.61,1023.58,14.16,8934.93,33.47,5.41,3.49,7.90,224.98,180.00,292.00,2026-06-20 12:34:01
7661018,EDNG,14.85,32.19,962.59,1023.56,14.24,8872.57,33.79,4.38,3.00,6.39,220.37,165.00,253.00,2026-06-20 12:33:01
7661017,EDNG,14.86,32.50,962.57,1023.54,14.43,8921.75,33.61,6.54,3.20,8.48,222.72,190.00,257.00,2026-06-20 12:32:01
7661016,EDNG,14.87,32.48,962.62,1023.59,14.37,8937.27,33.52,6.96,4.60,10.41,213.72,180.00,256.00,2026-06-20 12:31:01
7661015,EDNG,14.83,32.47,962.59,1023.56,14.64,8823.40,34.14,6.98,5.11,8.63,196.48,168.00,241.00,2026-06-20 12:30:01
7661014,EDNG,14.83,32.29,962.57,1023.54,14.57,8781.58,34.32,7.90,5.61,11.54,212.72,165.00,280.00,2026-06-20 12:29:01
7661013,EDNG,14.82,32.27,962.58,1023.55,14.35,8862.13,33.87,7.00,4.90,11.54,216.75,181.00,280.00,2026-06-20 12:28:01
7661012,EDNG,14.85,32.16,962.61,1023.58,14.15,8898.45,33.64,6.81,4.60,9.95,213.25,200.00,237.00,2026-06-20 12:27:01
7661011,EDNG,14.87,32.11,962.63,1023.61,13.90,8978.78,33.19,5.85,3.20,7.67,213.85,172.00,242.00,2026-06-20 12:26:01
7661010,EDNG,14.83,32.33,962.65,1023.63,14.17,8955.22,33.38,6.17,3.40,7.83,215.61,192.50,243.00,2026-06-20 12:25:01
7661009,EDNG,14.85,32.63,962.67,1023.65,14.77,8837.13,34.11,7.76,6.40,8.94,218.26,192.50,239.00,2026-06-20 12:24:01
7661008,EDNG,14.82,32.59,962.69,1023.67,14.79,8811.48,34.24,7.15,3.20,10.10,205.86,170.00,240.00,2026-06-20 12:23:01
7661007,EDNG,14.86,32.55,962.65,1023.63,14.65,8854.81,33.99,7.22,4.60,9.83,209.98,162.50,267.50,2026-06-20 12:22:01
7661006,EDNG,14.85,32.41,962.64,1023.62,14.50,8858.47,33.93,6.35,4.10,9.55,211.88,167.50,254.00,2026-06-20 12:21:01
7661005,EDNG,14.82,32.37,962.57,1023.54,14.69,8764.08,34.44,7.04,4.70,10.10,209.21,175.00,260.00,2026-06-20 12:20:01
7661004,EDNG,14.82,32.34,962.58,1023.55,14.53,8818.50,34.13,7.05,4.40,10.10,209.17,172.50,255.00,2026-06-20 12:19:01
7661003,EDNG,14.87,32.37,962.60,1023.57,14.31,8916.78,33.60,6.30,3.60,8.50,222.50,175.00,252.50,2026-06-20 12:18:01
7661002,EDNG,14.84,32.32,962.62,1023.59,14.34,8883.00,33.77,6.73,5.30,8.50,216.35,193.00,236.00,2026-06-20 12:17:01
7661001,EDNG,14.87,32.35,962.65,1023.63,14.46,8849.89,33.96,7.06,4.50,9.29,222.60,200.00,255.00,2026-06-20 12:16:01
7661000,EDNG,14.87,32.39,962.65,1023.63,14.43,8875.68,33.83,7.45,5.80,9.60,230.74,215.00,252.50,2026-06-20 12:15:01
7660999,EDNG,14.85,32.44,962.68,1023.66,14.34,8931.49,33.54,6.10,2.30,8.72,217.38,180.00,264.00,2026-06-20 12:14:01
7660998,EDNG,14.86,32.29,962.65,1023.63,14.50,8808.67,34.17,5.16,3.60,6.87,206.10,162.00,267.00,2026-06-20 12:13:01
7660997,EDNG,14.82,32.42,962.64,1023.62,14.42,8893.71,33.74,6.42,4.70,9.20,190.10,142.00,231.00,2026-06-20 12:12:01
7660996,EDNG,14.87,32.42,962.59,1023.56,14.13,9008.19,33.12,6.65,4.10,10.10,196.43,167.00,255.00,2026-06-20 12:11:01
7660995,EDNG,14.85,32.49,962.64,1023.62,14.22,9002.60,33.17,7.08,4.10,9.01,192.91,143.00,227.00,2026-06-20 12:10:01
7660994,EDNG,14.86,32.52,962.66,1023.64,14.59,8866.01,33.92,6.47,3.60,8.80,208.40,143.00,248.00,2026-06-20 12:09:01
7660993,EDNG,14.85,32.46,962.67,1023.65,14.45,8897.63,33.73,5.91,3.40,7.80,220.74,179.00,250.00,2026-06-20 12:08:01
7660992,EDNG,14.83,32.46,962.63,1023.61,14.60,8837.41,34.06,7.42,5.20,9.20,206.43,179.00,253.00,2026-06-20 12:07:01
7660991,EDNG,14.85,32.55,962.62,1023.59,14.71,8827.54,34.14,7.36,5.00,9.11,204.43,177.50,246.00,2026-06-20 12:06:01
7660990,EDNG,14.82,32.45,962.58,1023.55,14.69,8798.84,34.27,7.29,4.95,10.31,202.12,172.50,238.00,2026-06-20 12:05:01
7660989,EDNG,14.85,32.60,962.59,1023.56,14.74,8835.57,34.11,7.47,4.54,11.00,204.29,162.50,250.00,2026-06-20 12:04:01
7660988,EDNG,14.86,32.49,962.59,1023.56,14.77,8779.24,34.39,5.17,3.20,7.09,181.56,137.50,219.00,2026-06-20 12:03:01
7660987,EDNG,14.85,32.44,962.62,1023.59,15.11,8623.41,35.25,5.94,3.30,8.20,191.06,137.50,231.00,2026-06-20 12:02:01
7660986,EDNG,14.85,32.29,962.62,1023.59,15.53,8395.64,36.52,6.09,4.30,8.15,210.73,192.00,237.50,2026-06-20 12:01:01
7660985,EDNG,14.84,32.15,962.54,1023.51,15.25,8453.94,36.14,6.43,2.40,8.48,198.07,160.00,247.50,2026-06-20 12:00:01
7660984,EDNG,14.85,32.08,962.62,1023.59,15.09,8488.45,35.92,4.79,2.30,8.00,177.44,160.00,216.00,2026-06-20 11:59:01
7660983,EDNG,14.83,32.22,962.60,1023.57,15.18,8507.51,35.85,5.82,3.10,9.30,198.87,147.50,255.00,2026-06-20 11:58:01
7660982,EDNG,14.87,32.10,962.60,1023.57,15.23,8441.17,36.20,4.93,2.90,7.40,196.98,152.50,247.00,2026-06-20 11:57:01
7660981,EDNG,14.86,32.19,962.59,1023.56,15.37,8421.55,36.34,6.13,4.20,8.66,189.57,140.00,244.00,2026-06-20 11:56:01
7660980,EDNG,14.85,32.12,962.57,1023.54,15.00,8542.53,35.62,5.93,4.47,8.05,184.87,140.00,244.00,2026-06-20 11:55:01
7660979,EDNG,14.85,32.13,962.57,1023.54,14.79,8627.20,35.14,5.84,3.10,7.93,200.94,145.00,256.00,2026-06-20 11:54:01
7660978,EDNG,14.86,32.20,962.58,1023.55,14.86,8627.20,35.16,3.72,2.10,6.09,221.60,189.00,275.00,2026-06-20 11:53:01
7660977,EDNG,14.85,32.16,962.58,1023.55,14.66,8692.52,34.78,4.97,2.10,7.26,207.57,166.00,277.50,2026-06-20 11:52:01
7660976,EDNG,14.84,32.29,962.56,1023.53,14.87,8660.03,35.00,6.48,4.71,9.30,193.31,142.00,225.00,2026-06-20 11:51:01
7660975,EDNG,14.85,32.40,962.60,1023.57,14.90,8692.25,34.85,7.26,4.90,9.83,196.87,174.00,222.00,2026-06-20 11:50:01
7660974,EDNG,14.85,32.40,962.60,1023.57,14.90,8692.25,34.85,7.95,4.60,9.90,208.26,187.00,247.00,2026-06-20 11:49:01
7660973,EDNG,14.85,32.38,962.62,1023.59,14.19,8968.95,33.32,5.80,2.50,8.57,194.58,175.00,225.00,2026-06-20 11:48:01
7660972,EDNG,14.84,32.36,962.61,1023.58,14.23,8943.87,33.45,6.23,3.30,8.40,209.66,173.00,257.50,2026-06-20 11:47:01
7660971,EDNG,14.82,32.36,962.59,1023.56,13.90,9077.97,32.73,4.55,2.80,6.69,239.14,207.50,267.50,2026-06-20 11:46:01
7660970,EDNG,14.86,32.36,962.58,1023.55,13.92,9068.57,32.78,4.58,3.30,6.16,226.63,196.00,252.50,2026-06-20 11:45:01
7660969,EDNG,14.86,32.33,962.58,1023.55,14.06,9001.57,33.13,5.02,3.90,6.73,221.48,182.50,242.00,2026-06-20 11:44:01
7660968,EDNG,14.83,32.20,962.58,1023.55,14.08,8942.84,33.41,5.70,3.90,7.48,223.93,182.50,273.00,2026-06-20 11:43:01
7660967,EDNG,14.85,32.29,962.54,1023.51,14.13,8958.66,33.35,5.89,3.15,7.50,226.83,193.00,263.00,2026-06-20 11:42:01
7660966,EDNG,14.85,32.44,962.54,1023.51,14.32,8942.54,33.48,5.04,3.10,7.50,215.28,176.00,264.00,2026-06-20 11:41:02
7660965,EDNG,14.85,32.47,962.55,1023.52,13.44,9303.66,31.58,4.50,3.12,6.56,222.48,174.00,277.00,2026-06-20 11:40:01
7660964,EDNG,14.84,32.49,962.56,1023.53,13.65,9227.51,31.98,4.47,3.26,6.90,240.45,205.00,260.00,2026-06-20 11:39:01
7660963,EDNG,14.84,32.49,962.54,1023.51,13.79,9173.94,32.26,4.67,2.70,6.62,234.80,200.00,277.50,2026-06-20 11:38:01
7660962,EDNG,14.86,32.45,962.55,1023.52,14.32,8944.91,33.47,5.79,3.00,7.40,219.83,170.00,247.00,2026-06-20 11:37:01
7660961,EDNG,14.86,32.45,962.56,1023.53,14.67,8806.07,34.23,5.34,2.60,7.10,198.52,147.50,261.00,2026-06-20 11:36:04
7660960,EDNG,14.84,32.31,962.53,1023.50,14.46,8831.46,34.05,6.06,5.00,8.10,217.06,155.00,285.00,2026-06-20 11:35:03
7660959,EDNG,14.85,32.27,962.54,1023.51,14.58,8767.94,34.39,5.44,2.90,7.93,197.80,152.50,232.00,2026-06-20 11:34:03
7660958,EDNG,14.85,32.16,962.53,1023.50,14.61,8712.13,34.67,5.34,3.50,8.34,193.48,147.50,244.00,2026-06-20 11:33:01
7660957,EDNG,14.83,32.07,962.56,1023.53,14.95,8541.78,35.61,5.48,3.80,6.90,201.18,155.00,252.00,2026-06-20 11:32:01
7660956,EDNG,14.84,31.99,962.54,1023.51,14.99,8494.39,35.86,5.03,3.47,6.70,197.37,145.00,274.00,2026-06-20 11:31:01
7660955,EDNG,14.84,31.98,962.53,1023.50,15.00,8486.97,35.90,4.89,2.98,6.60,184.86,115.00,245.00,2026-06-20 11:30:01
7660954,EDNG,14.84,32.04,962.56,1023.53,15.06,8484.75,35.93,4.45,2.18,6.40,198.02,137.50,257.00,2026-06-20 11:29:01
7660953,EDNG,14.85,32.03,962.54,1023.51,15.16,8439.45,36.19,4.09,2.19,6.80,204.87,145.00,257.00,2026-06-20 11:28:01
7660952,EDNG,14.85,31.98,962.55,1023.52,15.11,8442.15,36.16,5.13,3.20,9.70,210.34,160.00,257.00,2026-06-20 11:27:01
7660951,EDNG,14.84,31.95,962.53,1023.50,15.23,8382.50,36.50,6.00,3.50,8.70,217.82,160.00,256.00,2026-06-20 11:26:01
7660950,EDNG,14.84,32.03,962.54,1023.51,15.25,8405.17,36.39,7.06,5.18,9.50,198.71,142.50,244.00,2026-06-20 11:25:02
7660949,EDNG,14.86,32.08,962.57,1023.54,15.40,8366.69,36.63,5.23,3.51,7.40,215.02,160.00,266.00,2026-06-20 11:24:01
7660948,EDNG,14.85,32.20,962.57,1023.54,15.39,8418.61,36.36,4.86,3.43,6.90,211.63,157.50,272.00,2026-06-20 11:23:01
7660947,EDNG,14.85,32.23,962.59,1023.56,15.31,8459.60,36.13,4.10,1.60,6.09,173.65,77.50,246.00,2026-06-20 11:22:01
7660946,EDNG,14.84,32.26,962.52,1023.49,15.24,8502.55,35.89,5.01,2.20,6.90,183.25,80.00,237.00,2026-06-20 11:21:01
7660945,EDNG,14.84,32.34,962.55,1023.52,15.08,8595.51,35.38,5.84,3.33,7.10,193.40,150.00,236.00,2026-06-20 11:20:02
7660944,EDNG,14.85,32.22,962.53,1023.50,14.82,8654.72,35.01,4.81,3.20,5.99,209.29,165.00,247.00,2026-06-20 11:19:01
7660943,EDNG,14.84,32.26,962.55,1023.52,14.85,8658.51,35.00,5.52,4.00,7.72,186.06,167.50,209.00,2026-06-20 11:18:01
7660942,EDNG,14.85,32.42,962.58,1023.55,15.18,8590.74,35.43,5.80,3.50,7.72,204.93,162.50,248.00,2026-06-20 11:17:01
7660941,EDNG,14.82,32.46,962.53,1023.50,15.28,8566.46,35.58,6.15,2.95,9.90,208.85,170.00,270.00,2026-06-20 11:16:01
7660940,EDNG,14.85,32.46,962.57,1023.54,15.56,8453.68,36.23,5.27,3.60,7.40,198.52,162.50,232.50,2026-06-20 11:15:01
7660939,EDNG,14.83,32.37,962.55,1023.52,15.40,8482.02,36.04,4.30,2.80,6.40,199.66,156.00,232.50,2026-06-20 11:14:02
7660938,EDNG,14.84,32.39,962.55,1023.52,15.44,8472.65,36.10,4.77,3.20,7.40,206.17,165.00,237.50,2026-06-20 11:13:01
7660937,EDNG,14.85,32.33,962.50,1023.47,15.45,8443.86,36.25,3.99,1.50,7.40,201.08,135.00,275.00,2026-06-20 11:12:01
7660936,EDNG,14.79,32.41,962.56,1023.53,15.35,8515.18,35.86,3.78,2.20,6.11,175.08,135.00,214.00,2026-06-20 11:11:01
7660935,EDNG,14.78,32.28,962.54,1023.51,15.00,8604.80,35.31,3.14,0.00,5.56,204.81,160.00,241.00,2026-06-20 11:10:01
7660934,EDNG,14.75,32.49,962.56,1023.53,15.02,8682.58,34.93,4.68,2.70,6.29,175.07,152.00,200.00,2026-06-20 11:09:01
7660933,EDNG,14.71,32.43,962.57,1023.54,15.15,8603.54,35.36,5.17,3.40,6.57,174.26,159.00,197.00,2026-06-20 11:08:01
7660932,EDNG,14.68,32.66,962.55,1023.52,15.21,8673.43,35.03,6.54,5.04,8.10,181.03,157.00,212.50,2026-06-20 11:07:01
7660931,EDNG,14.65,32.60,962.56,1023.53,15.13,8679.27,34.98,6.16,4.00,7.74,187.44,152.00,215.00,2026-06-20 11:06:01
7660930,EDNG,14.62,32.60,962.57,1023.54,15.16,8670.39,35.03,6.07,4.40,7.30,198.77,149.00,235.00,2026-06-20 11:05:01
7660929,EDNG,14.59,32.46,962.59,1023.56,15.21,8592.74,35.43,5.97,4.56,8.20,212.50,165.00,260.00,2026-06-20 11:04:01
7660928,EDNG,14.53,32.55,962.60,1023.57,15.21,8630.70,35.24,4.98,3.84,6.52,216.07,192.00,241.00,2026-06-20 11:03:01
7660927,EDNG,14.52,32.53,962.58,1023.55,15.28,8592.74,35.45,4.77,3.87,5.51,190.31,149.00,228.00,2026-06-20 11:02:01
7660926,EDNG,14.43,32.55,962.61,1023.58,15.19,8637.77,35.20,5.10,3.89,6.57,164.69,129.00,195.00,2026-06-20 11:01:01
7660925,EDNG,14.45,32.39,962.59,1023.56,15.06,8624.42,35.23,5.13,4.20,7.09,185.67,166.00,206.00,2026-06-20 11:00:01
7660924,EDNG,14.39,32.31,962.55,1023.52,14.81,8691.24,34.83,4.80,4.02,5.43,190.00,164.00,228.00,2026-06-20 10:59:01
7660923,EDNG,14.37,32.22,962.55,1023.52,14.73,8690.22,34.81,6.23,4.84,7.34,191.75,170.00,210.00,2026-06-20 10:58:01
7660922,EDNG,14.33,32.32,962.53,1023.50,14.69,8745.35,34.53,5.35,4.76,5.97,189.87,167.00,211.00,2026-06-20 10:57:01
7660921,EDNG,14.28,32.30,962.55,1023.52,14.71,8729.99,34.61,5.01,3.59,5.90,176.79,151.00,235.00,2026-06-20 10:56:01
7660920,EDNG,14.24,32.39,962.45,1023.42,14.60,8810.21,34.19,4.99,3.20,7.01,198.42,159.00,230.00,2026-06-20 10:55:01
7660919,EDNG,14.14,32.77,962.46,1023.43,14.35,9060.43,32.94,6.37,4.20,7.38,199.52,174.00,215.00,2026-06-20 10:54:01
7660918,EDNG,14.10,32.75,962.48,1023.45,14.15,9134.76,32.54,6.57,3.90,8.88,188.94,160.00,220.00,2026-06-20 10:53:01
7660917,EDNG,14.14,32.68,962.49,1023.46,14.08,9132.88,32.53,5.83,4.50,8.42,180.83,160.00,209.00,2026-06-20 10:52:01
7660916,EDNG,14.12,32.53,962.47,1023.44,14.38,8954.66,33.44,6.57,4.69,8.70,175.72,152.50,227.00,2026-06-20 10:51:01
7660915,EDNG,14.09,32.64,962.44,1023.41,14.07,9119.38,32.59,5.14,3.60,8.70,180.47,140.00,242.00,2026-06-20 10:50:02
7660914,EDNG,14.06,32.84,962.45,1023.42,13.92,9260.09,31.91,5.38,1.90,9.18,168.25,132.50,223.00,2026-06-20 10:49:01
7660913,EDNG,14.05,33.22,962.41,1023.37,13.95,9399.86,31.30,6.46,2.80,9.36,163.17,140.00,190.00,2026-06-20 10:48:01
7660912,EDNG,14.02,33.36,962.46,1023.43,13.84,9502.79,30.82,7.81,6.77,8.60,166.25,150.00,177.00,2026-06-20 10:47:01
7660911,EDNG,14.01,33.52,962.46,1023.43,13.76,9596.21,30.40,6.22,4.33,8.03,145.50,126.00,168.00,2026-06-20 10:46:01
7660910,EDNG,14.00,34.30,962.48,1023.45,13.98,9821.85,29.52,8.05,7.11,9.01,158.00,147.00,175.00,2026-06-20 10:45:01
7660909,EDNG,13.99,34.39,962.51,1023.48,13.97,9860.57,29.36,6.91,4.80,8.54,165.38,153.00,180.00,2026-06-20 10:44:02
7660908,EDNG,13.99,34.75,962.53,1023.50,13.89,10036.83,28.63,7.47,3.30,9.91,163.65,143.00,190.00,2026-06-20 10:43:01
7660907,EDNG,13.98,35.01,962.50,1023.47,14.01,10091.21,28.45,4.97,2.80,7.76,169.81,131.00,195.00,2026-06-20 10:42:01
7660906,EDNG,13.97,35.11,962.51,1023.48,14.38,9985.43,28.97,5.85,4.00,7.04,165.11,139.00,182.50,2026-06-20 10:41:01
7660905,EDNG,13.96,35.05,962.55,1023.52,14.44,9935.14,29.19,5.06,3.09,6.80,183.05,139.00,241.00,2026-06-20 10:40:01
7660904,EDNG,13.95,34.75,962.54,1023.51,14.17,9923.83,29.16,5.31,2.60,7.50,187.31,160.00,215.00,2026-06-20 10:39:01
7660903,EDNG,13.94,34.56,962.56,1023.53,14.29,9799.49,29.70,3.83,1.70,6.09,195.15,150.00,242.00,2026-06-20 10:38:01
7660902,EDNG,13.94,34.47,962.54,1023.51,14.37,9734.27,29.99,2.46,1.10,5.17,184.91,116.00,282.50,2026-06-20 10:37:01
7660901,EDNG,13.94,34.47,962.54,1023.51,14.37,9734.27,29.99,3.97,1.70,5.35,185.71,129.00,225.00,2026-06-20 10:36:01
7660900,EDNG,13.93,34.24,962.50,1023.47,14.26,9686.15,30.16,4.37,2.80,5.85,165.97,137.50,210.00,2026-06-20 10:35:01
7660899,EDNG,13.93,34.42,962.53,1023.50,14.23,9770.63,29.80,4.41,2.80,6.94,172.12,145.00,188.00,2026-06-20 10:34:01
7660898,EDNG,13.92,34.39,962.58,1023.55,14.25,9748.22,29.90,5.29,3.70,6.59,177.84,143.00,197.00,2026-06-20 10:33:01
7660897,EDNG,13.92,34.14,962.53,1023.50,14.55,9530.69,30.90,3.86,2.78,5.27,185.83,144.00,265.00,2026-06-20 10:32:01
7660896,EDNG,13.92,34.06,962.56,1023.53,14.52,9510.20,30.98,6.09,4.70,7.60,179.40,147.50,246.00,2026-06-20 10:31:01
7660895,EDNG,13.91,34.25,962.53,1023.50,14.51,9589.17,30.64,6.06,4.60,7.38,170.72,148.00,195.00,2026-06-20 10:30:01
7660894,EDNG,13.91,34.07,962.52,1023.49,14.10,9680.49,30.14,5.77,4.19,6.90,185.71,148.00,207.00,2026-06-20 10:29:01
7660893,EDNG,13.89,34.69,962.53,1023.50,14.65,9707.87,30.18,5.07,3.00,6.90,178.52,139.00,215.00,2026-06-20 10:28:01
7660892,EDNG,13.90,34.79,962.53,1023.50,14.79,9693.11,30.28,4.08,2.10,6.16,178.92,147.50,233.00,2026-06-20 10:27:01
7660891,EDNG,13.89,34.43,962.49,1023.46,14.60,9625.69,30.51,4.28,2.98,6.10,172.30,133.00,196.00,2026-06-20 10:26:01
7660890,EDNG,13.88,34.14,962.52,1023.49,14.56,9526.69,30.92,5.19,2.70,6.60,179.79,134.00,215.00,2026-06-20 10:25:01
7660889,EDNG,13.88,34.38,962.52,1023.49,14.88,9492.25,31.16,3.63,1.40,6.46,221.93,145.00,267.50,2026-06-20 10:24:01
7660888,EDNG,13.87,34.28,962.49,1023.46,14.75,9504.58,31.07,3.00,1.20,5.49,16.08,105.00,286.00,2026-06-20 10:23:01
7660887,EDNG,13.89,33.73,962.51,1023.48,14.31,9461.86,31.13,2.23,0.50,3.58,204.45,105.00,267.50,2026-06-20 10:22:01
7660886,EDNG,13.88,33.96,962.49,1023.46,14.32,9548.61,30.76,3.52,1.40,6.53,207.68,196.00,220.00,2026-06-20 10:21:01
7660885,EDNG,13.87,34.72,962.49,1023.46,14.43,9808.78,29.70,4.07,2.50,6.20,181.03,135.00,215.00,2026-06-20 10:20:01
7660884,EDNG,13.88,34.64,962.45,1023.42,13.94,9972.52,28.90,4.54,3.20,5.50,177.30,139.00,207.50,2026-06-20 10:19:01
7660883,EDNG,13.87,34.86,962.47,1023.44,14.45,9856.60,29.51,4.54,3.04,6.25,184.48,137.00,245.00,2026-06-20 10:18:01
7660882,EDNG,13.86,35.14,962.46,1023.43,14.91,9785.35,29.93,2.62,1.00,4.30,205.17,160.00,245.00,2026-06-20 10:17:02
7660881,EDNG,13.86,35.02,962.46,1023.43,14.66,9836.65,29.65,3.84,2.40,5.40,187.62,158.00,225.00,2026-06-20 10:16:02
7660880,EDNG,13.86,34.95,962.49,1023.46,14.46,9889.16,29.38,4.63,3.80,5.90,172.63,152.00,197.50,2026-06-20 10:15:02
7660879,EDNG,13.88,35.02,962.47,1023.44,14.80,9782.56,29.91,4.26,1.90,5.90,171.56,112.00,227.50,2026-06-20 10:14:02
7660878,EDNG,13.88,35.14,962.51,1023.48,14.82,9820.68,29.76,4.01,2.35,6.70,177.77,101.00,240.00,2026-06-20 10:13:03
7660877,EDNG,13.87,35.32,962.52,1023.49,14.81,9896.10,29.45,2.83,1.50,3.90,171.52,128.00,240.00,2026-06-20 10:12:01
7660876,EDNG,13.86,34.95,962.52,1023.49,14.57,9843.02,29.60,3.06,1.80,4.35,167.92,106.00,204.00,2026-06-20 10:11:01
7660875,EDNG,13.86,34.99,962.51,1023.48,14.77,9782.90,29.90,4.15,2.40,5.60,186.38,150.00,218.00,2026-06-20 10:10:01
7660874,EDNG,13.87,34.85,962.56,1023.53,14.78,9719.11,30.17,3.77,1.40,5.60,182.65,117.50,215.00,2026-06-20 10:09:01
7660873,EDNG,13.86,34.83,962.53,1023.50,14.58,9794.38,29.80,2.79,1.30,5.52,206.33,165.00,260.00,2026-06-20 10:08:01
7660872,EDNG,13.85,34.88,962.55,1023.52,14.65,9784.82,29.86,2.68,0.00,3.70,206.62,148.00,279.00,2026-06-20 10:07:01
7660871,EDNG,13.86,35.04,962.56,1023.53,14.73,9816.96,29.75,1.76,0.00,2.66,189.96,148.00,233.00,2026-06-20 10:06:01
7660870,EDNG,13.86,34.87,962.54,1023.51,14.89,9683.37,30.35,1.55,0.00,3.50,225.75,202.50,240.00,2026-06-20 10:05:01
7660869,EDNG,13.86,34.41,962.53,1023.50,14.69,9580.07,30.73,3.94,2.34,5.12,218.72,191.00,233.00,2026-06-20 10:04:01
7660868,EDNG,13.85,34.46,962.55,1023.52,14.63,9623.34,30.53,3.52,1.60,5.53,210.09,175.00,252.50,2026-06-20 10:03:01
7660867,EDNG,13.85,34.54,962.55,1023.52,15.02,9501.21,31.16,2.41,0.00,3.60,197.42,145.00,254.00,2026-06-20 10:02:01
7660866,EDNG,13.85,34.52,962.55,1023.52,14.95,9522.05,31.05,3.12,2.26,4.30,170.34,145.00,207.50,2026-06-20 10:01:01
7660865,EDNG,13.84,34.49,962.55,1023.52,14.94,9514.37,31.08,2.96,2.20,3.90,192.80,156.00,235.00,2026-06-20 10:00:01
7660864,EDNG,13.84,34.31,962.56,1023.53,15.25,9315.37,32.04,2.70,1.80,3.66,216.25,182.50,255.00,2026-06-20 09:59:01
7660863,EDNG,13.84,34.17,962.53,1023.50,15.34,9226.69,32.46,2.99,1.80,4.54,208.40,168.00,275.00,2026-06-20 09:58:01
7660862,EDNG,13.84,34.04,962.53,1023.50,14.97,9319.99,31.94,2.75,2.00,3.40,202.60,124.00,262.50,2026-06-20 09:57:01
7660861,EDNG,13.84,34.02,962.55,1023.52,14.86,9357.87,31.74,3.73,2.10,5.58,190.21,124.00,250.00,2026-06-20 09:56:01
7660860,EDNG,13.83,33.68,962.55,1023.52,15.01,9160.13,32.67,3.47,1.60,4.86,194.40,151.00,250.00,2026-06-20 09:55:01
7660859,EDNG,13.83,33.75,962.56,1023.53,15.29,9078.84,33.12,3.13,1.70,4.37,200.33,164.00,250.00,2026-06-20 09:54:01
7660858,EDNG,13.82,33.84,962.56,1023.53,15.20,9147.84,32.78,3.22,2.40,3.93,217.17,182.00,257.50,2026-06-20 09:53:01
7660857,EDNG,13.82,33.57,962.52,1023.49,15.26,9016.91,33.40,3.38,2.70,4.28,215.70,171.00,267.50,2026-06-20 09:52:01
7660856,EDNG,13.82,34.00,962.56,1023.53,15.29,9177.36,32.67,3.30,0.00,4.98,20.28,57.50,280.00,2026-06-20 09:51:01
7660855,EDNG,13.82,33.98,962.55,1023.52,15.41,9121.26,32.96,2.98,0.20,5.25,11.13,57.50,257.50,2026-06-20 09:50:01
7660854,EDNG,13.81,33.90,962.55,1023.52,15.56,9030.62,33.42,2.52,1.30,4.84,218.15,186.00,260.00,2026-06-20 09:49:01
7660853,EDNG,13.81,33.80,962.53,1023.50,15.46,9029.06,33.40,2.64,1.60,3.72,220.25,189.00,260.00,2026-06-20 09:48:01
7660852,EDNG,13.80,33.99,962.54,1023.51,15.27,9180.63,32.65,3.37,1.70,4.25,219.16,187.00,275.00,2026-06-20 09:47:01
7660851,EDNG,13.80,34.04,962.55,1023.52,15.36,9166.19,32.74,3.68,2.10,5.53,221.93,187.00,275.00,2026-06-20 09:46:01
7660850,EDNG,13.80,33.77,962.55,1023.52,15.40,9042.42,33.32,3.39,2.10,5.53,214.58,168.00,262.50,2026-06-20 09:45:01
7660849,EDNG,13.79,33.53,962.52,1023.49,15.46,8922.28,33.90,3.87,2.20,4.68,197.32,154.00,270.00,2026-06-20 09:44:01
7660848,EDNG,13.79,33.28,962.53,1023.50,15.35,8865.33,34.14,3.80,1.80,6.10,181.17,162.50,237.00,2026-06-20 09:43:01
7660847,EDNG,13.79,33.13,962.51,1023.48,15.29,8830.28,34.29,2.04,0.00,3.27,219.03,165.00,238.00,2026-06-20 09:42:02
7660846,EDNG,13.78,33.01,962.53,1023.50,15.29,8780.70,34.53,2.83,1.60,3.79,214.73,175.00,238.00,2026-06-20 09:41:02
7660845,EDNG,13.79,32.93,962.51,1023.48,15.41,8701.34,34.95,3.92,2.30,5.49,206.72,170.00,232.00,2026-06-20 09:40:01
7660844,EDNG,13.78,32.87,962.51,1023.48,15.31,8716.14,34.85,3.58,2.31,4.70,221.18,172.00,240.00,2026-06-20 09:39:01
7660843,EDNG,13.78,32.64,962.53,1023.50,15.20,8670.64,35.04,1.79,0.00,3.80,32.25,47.50,240.00,2026-06-20 09:38:01
7660842,EDNG,13.78,32.31,962.53,1023.50,14.93,8646.88,35.08,1.60,0.00,3.60,336.52,17.50,243.00,2026-06-20 09:37:01
7660841,EDNG,13.78,32.46,962.55,1023.52,15.09,8642.07,35.15,0.58,0.00,3.13,1.39,5.00,337.50,2026-06-20 09:36:01
7660840,EDNG,13.77,32.44,962.55,1023.52,14.87,8722.83,34.69,1.11,0.00,2.62,212.33,172.50,237.50,2026-06-20 09:35:01
7660839,EDNG,13.77,32.94,962.51,1023.48,15.22,8782.52,34.50,2.47,1.50,3.21,220.86,179.00,275.00,2026-06-20 09:34:01
7660838,EDNG,13.77,32.95,962.54,1023.51,15.23,8779.43,34.52,2.88,2.10,4.07,213.00,179.00,275.00,2026-06-20 09:33:01
7660837,EDNG,13.76,33.26,962.54,1023.51,15.50,8798.95,34.50,2.94,0.00,4.57,206.46,169.00,255.00,2026-06-20 09:32:01
7660836,EDNG,13.76,33.16,962.52,1023.49,15.43,8786.60,34.54,2.18,0.00,3.48,197.07,169.00,260.00,2026-06-20 09:31:01
7660835,EDNG,13.76,33.01,962.53,1023.50,15.30,8777.10,34.55,3.10,1.40,4.26,223.58,169.00,290.00,2026-06-20 09:30:01
7660834,EDNG,13.76,32.63,962.52,1023.49,15.14,8689.68,34.93,2.18,0.70,4.05,31.29,117.50,302.50,2026-06-20 09:29:01
7660833,EDNG,13.75,32.32,962.54,1023.51,14.94,8645.61,35.09,2.45,0.80,4.05,212.64,185.00,302.50,2026-06-20 09:28:01
7660832,EDNG,13.75,32.11,962.54,1023.51,14.75,8638.55,35.07,2.51,1.40,4.55,225.86,178.00,295.00,2026-06-20 09:27:01
7660831,EDNG,13.75,31.97,962.58,1023.55,14.74,8583.99,35.34,1.79,0.00,2.81,237.78,217.00,290.00,2026-06-20 09:26:01
7660830,EDNG,13.75,32.16,962.57,1023.54,15.10,8516.68,35.78,2.71,1.20,5.16,235.32,210.00,277.50,2026-06-20 09:25:01
7660829,EDNG,13.74,32.11,962.57,1023.54,15.25,8438.22,36.22,2.60,1.70,4.22,215.70,184.00,257.50,2026-06-20 09:24:01
7660828,EDNG,13.74,32.17,962.57,1023.54,15.39,8406.88,36.42,3.46,2.00,4.39,199.07,153.00,247.50,2026-06-20 09:23:01
7660827,EDNG,13.73,32.17,962.57,1023.54,15.39,8406.88,36.42,2.28,0.00,3.80,200.02,145.00,289.00,2026-06-20 09:22:01
7660826,EDNG,13.72,31.78,962.58,1023.55,15.23,8311.52,36.87,1.48,0.00,3.40,234.64,130.00,289.00,2026-06-20 09:21:01
7660825,EDNG,13.71,31.45,962.54,1023.51,15.27,8165.52,37.65,1.36,0.00,2.41,224.92,127.50,289.00,2026-06-20 09:20:01
7660824,EDNG,13.71,30.92,962.55,1023.52,15.19,7984.17,38.61,2.15,1.00,3.35,201.03,120.00,289.00,2026-06-20 09:19:01
7660823,EDNG,13.71,30.55,962.59,1023.56,15.12,7863.49,39.26,1.93,0.50,3.88,169.87,70.00,211.00,2026-06-20 09:18:01
7660822,EDNG,13.70,30.36,962.55,1023.52,15.30,7715.57,40.15,2.45,0.70,4.08,33.09,35.00,252.50,2026-06-20 09:17:01
7660821,EDNG,13.69,30.07,962.51,1023.48,15.38,7570.93,41.01,2.36,1.10,3.30,234.59,190.00,257.50,2026-06-20 09:16:01
7660820,EDNG,13.68,29.74,962.54,1023.51,15.58,7356.50,42.35,2.58,1.20,3.50,234.92,220.00,257.50,2026-06-20 09:15:01
7660819,EDNG,13.67,29.30,962.55,1023.52,15.60,7172.69,43.49,3.12,1.80,4.33,227.78,195.00,260.00,2026-06-20 09:14:01
7660818,EDNG,13.66,28.86,962.52,1023.49,15.63,6985.31,44.69,2.55,1.10,4.03,235.71,197.50,255.00,2026-06-20 09:13:01
7660817,EDNG,13.63,28.11,962.54,1023.51,15.60,6696.84,46.59,2.50,1.60,3.31,235.40,190.00,257.50,2026-06-20 09:12:01
7660816,EDNG,13.62,27.39,962.51,1023.48,15.32,6521.10,47.72,2.73,1.70,4.01,251.07,217.50,275.00,2026-06-20 09:11:01
7660815,EDNG,13.62,27.40,962.51,1023.48,15.42,6483.73,48.01,3.13,1.80,4.61,245.56,222.50,268.00,2026-06-20 09:10:01
7660814,EDNG,13.61,27.17,962.48,1023.45,15.54,6344.58,49.03,2.81,1.70,3.68,232.31,200.00,257.50,2026-06-20 09:09:01
7660813,EDNG,13.61,26.67,962.45,1023.42,15.46,6177.97,50.22,2.60,1.60,3.43,229.91,217.50,257.50,2026-06-20 09:08:01
7660812,EDNG,13.61,26.32,962.45,1023.42,15.31,6098.45,50.77,2.33,1.80,2.87,236.68,223.00,275.00,2026-06-20 09:07:01
7660811,EDNG,13.61,26.02,962.44,1023.41,15.08,6070.19,50.92,2.53,1.70,3.26,232.05,223.00,257.50,2026-06-20 09:06:01
7660810,EDNG,13.61,26.19,962.44,1023.41,15.15,6110.08,50.64,2.68,1.80,3.32,231.96,220.00,250.00,2026-06-20 09:05:01
7660809,EDNG,13.61,26.22,962.44,1023.41,15.13,6130.75,50.48,2.84,2.20,3.46,232.17,223.00,255.00,2026-06-20 09:04:01
7660808,EDNG,13.62,26.37,962.42,1023.38,15.16,6176.55,50.15,2.89,2.50,3.48,226.25,215.00,257.50,2026-06-20 09:03:01
7660807,EDNG,13.62,26.52,962.38,1023.34,15.15,6241.42,49.67,3.29,2.40,3.70,224.91,222.50,250.00,2026-06-20 09:02:01
7660806,EDNG,13.63,26.69,962.42,1023.38,15.19,6291.22,49.32,3.33,2.40,4.23,224.47,206.00,245.00,2026-06-20 09:01:01
7660805,EDNG,13.63,26.83,962.40,1023.36,15.11,6382.40,48.64,3.54,2.30,4.33,212.43,206.00,232.50,2026-06-20 09:00:01
7660804,EDNG,13.64,26.78,962.40,1023.36,15.04,6388.31,48.58,3.56,3.10,4.43,206.68,187.50,229.00,2026-06-20 08:59:01
7660803,EDNG,13.65,26.84,962.39,1023.35,14.98,6437.91,48.21,3.68,2.90,4.28,212.31,190.00,229.00,2026-06-20 08:58:01
7660802,EDNG,13.65,27.02,962.39,1023.35,15.00,6499.97,47.78,3.60,2.90,4.49,206.39,190.00,221.00,2026-06-20 08:57:01
7660801,EDNG,13.66,27.17,962.37,1023.33,15.02,6554.97,47.40,3.52,2.40,4.54,208.85,195.00,226.00,2026-06-20 08:56:02
7660800,EDNG,13.65,27.42,962.38,1023.34,15.21,6575.88,47.31,3.49,2.70,4.68,209.43,170.00,231.00,2026-06-20 08:55:01
7660799,EDNG,13.66,27.38,962.40,1023.36,14.97,6656.38,46.69,4.01,3.00,4.33,208.00,187.50,231.00,2026-06-20 08:54:01
7660798,EDNG,13.66,27.89,962.42,1023.38,15.16,6785.57,45.87,3.43,2.75,4.32,203.65,182.50,245.00,2026-06-20 08:53:01
7660797,EDNG,13.67,27.99,962.43,1023.39,15.20,6809.74,45.72,2.85,2.25,3.50,195.83,162.50,210.00,2026-06-20 08:52:01
7660796,EDNG,13.68,27.89,962.41,1023.37,15.09,6814.09,45.66,3.28,2.25,4.04,198.36,175.00,210.00,2026-06-20 08:51:01
7660795,EDNG,13.68,28.01,962.38,1023.34,15.12,6848.69,45.44,3.97,1.80,5.29,203.63,150.00,245.00,2026-06-20 08:50:01
7660794,EDNG,13.68,28.16,962.39,1023.35,15.18,6883.26,45.23,2.96,1.60,4.33,208.12,187.50,249.00,2026-06-20 08:49:01
7660793,EDNG,13.70,28.41,962.37,1023.33,15.56,6831.20,45.68,3.02,2.40,3.69,200.69,177.50,220.00,2026-06-20 08:48:01
7660792,EDNG,13.71,28.56,962.39,1023.35,15.80,6798.76,45.96,3.36,2.70,3.99,202.57,187.00,234.00,2026-06-20 08:47:01
7660791,EDNG,13.71,28.40,962.42,1023.38,16.03,6642.19,47.08,3.66,2.74,5.07,219.05,200.00,264.00,2026-06-20 08:46:01
7660790,EDNG,13.67,27.76,962.43,1023.39,15.79,6481.03,48.13,2.99,1.70,3.69,237.67,150.00,264.00,2026-06-20 08:45:01
7660789,EDNG,13.66,27.47,962.35,1023.31,15.52,6474.56,48.10,2.86,2.00,3.38,215.50,165.00,260.00,2026-06-20 08:44:01
7660788,EDNG,13.66,27.53,962.37,1023.33,15.50,6503.99,47.89,3.25,2.00,3.90,196.64,172.50,227.50,2026-06-20 08:43:01
7660787,EDNG,13.68,27.38,962.34,1023.30,15.48,6451.94,48.25,2.19,0.00,3.57,189.21,182.00,227.50,2026-06-20 08:42:02
7660786,EDNG,13.68,27.27,962.36,1023.32,15.48,6409.41,48.55,0.63,0.00,1.60,197.08,160.00,240.00,2026-06-20 08:41:01
7660785,EDNG,13.65,26.82,962.35,1023.31,15.20,6342.56,48.95,0.69,0.00,2.00,191.27,160.00,237.50,2026-06-20 08:40:01
7660784,EDNG,13.65,26.84,962.31,1023.27,15.22,6339.44,48.98,0.60,0.00,2.10,190.19,170.00,245.00,2026-06-20 08:39:01
7660783,EDNG,13.64,26.98,962.30,1023.26,15.29,6367.24,48.80,0.32,0.00,1.10,220.00,182.00,295.00,2026-06-20 08:38:01
7660782,EDNG,13.64,26.99,962.33,1023.29,15.06,6465.19,48.04,0.57,0.00,1.97,199.14,182.00,277.50,2026-06-20 08:37:01
7660781,EDNG,13.64,26.94,962.30,1023.26,14.85,6527.02,47.55,0.36,0.00,1.94,192.93,175.00,237.50,2026-06-20 08:36:01
7660780,EDNG,13.64,26.91,962.33,1023.29,14.55,6635.00,46.72,1.52,0.00,2.56,185.71,142.50,202.50,2026-06-20 08:35:01
7660779,EDNG,13.63,27.61,962.31,1023.27,14.89,6780.37,45.83,1.69,0.00,2.90,191.92,177.50,200.00,2026-06-20 08:34:01
7660778,EDNG,13.64,27.87,962.31,1023.27,14.97,6851.52,45.38,2.33,1.40,3.36,195.69,180.00,202.50,2026-06-20 08:33:01
7660777,EDNG,13.64,28.42,962.29,1023.25,15.02,7053.49,44.08,2.97,1.70,4.90,200.87,180.00,217.00,2026-06-20 08:32:01
7660776,EDNG,13.64,28.47,962.30,1023.26,15.31,6957.50,44.78,3.47,2.20,4.90,194.98,170.00,230.00,2026-06-20 08:31:01
7660775,EDNG,13.67,28.52,962.31,1023.27,15.54,6883.39,45.33,2.61,1.40,4.02,192.43,167.50,227.50,2026-06-20 08:30:01
7660774,EDNG,13.67,28.45,962.27,1023.23,15.76,6770.18,46.14,1.82,0.50,2.57,186.03,150.00,217.50,2026-06-20 08:29:01
7660773,EDNG,13.68,27.91,962.30,1023.26,15.69,6580.58,47.41,1.49,0.00,3.13,225.98,160.00,315.00,2026-06-20 08:28:01
7660772,EDNG,13.68,27.36,962.28,1023.24,15.77,6328.30,49.21,1.75,0.00,2.80,220.66,187.50,245.00,2026-06-20 08:27:01
7660771,EDNG,13.68,26.67,962.29,1023.25,15.45,6179.21,50.21,1.90,0.00,2.70,215.42,190.00,226.00,2026-06-20 08:26:01
7660770,EDNG,13.65,26.47,962.22,1023.17,15.39,6123.08,50.61,2.36,1.10,3.24,221.55,187.50,275.00,2026-06-20 08:25:01
7660769,EDNG,13.65,26.40,962.24,1023.20,15.52,6043.67,51.24,2.20,0.00,3.34,219.95,195.00,237.50,2026-06-20 08:24:01
7660768,EDNG,13.65,26.28,962.24,1023.20,15.66,5941.95,52.05,1.65,0.00,2.76,235.17,210.00,257.50,2026-06-20 08:23:01
7660767,EDNG,13.65,25.61,962.24,1023.20,15.36,5794.01,53.12,1.93,0.90,3.24,236.96,230.00,257.50,2026-06-20 08:22:01
7660766,EDNG,13.64,25.49,962.19,1023.14,15.12,5839.66,52.70,2.28,0.90,3.59,237.66,222.50,265.00,2026-06-20 08:21:01
7660765,EDNG,13.64,25.43,962.18,1023.13,15.08,5831.89,52.75,0.66,0.00,3.47,218.21,172.50,242.50,2026-06-20 08:20:01
7660764,EDNG,13.64,25.27,962.19,1023.14,15.00,5801.06,52.97,0.00,0.00,0.00,212.86,172.50,235.00,2026-06-20 08:19:01
7660763,EDNG,13.64,25.46,962.18,1023.13,15.13,5825.76,52.81,0.00,0.00,0.00,212.59,150.00,257.50,2026-06-20 08:18:01
7660762,EDNG,13.64,25.54,962.21,1023.16,15.28,5797.71,53.07,0.00,0.00,0.00,212.33,167.50,257.50,2026-06-20 08:17:01
7660761,EDNG,13.64,25.51,962.17,1023.12,15.21,5813.21,52.93,0.00,0.00,0.00,215.00,150.00,237.50,2026-06-20 08:16:01
7660760,EDNG,13.64,25.48,962.16,1023.11,15.28,5774.78,53.25,0.39,0.00,2.15,226.53,182.50,237.50,2026-06-20 08:15:01
7660759,EDNG,13.64,25.45,962.14,1023.09,15.24,5776.20,53.23,0.41,0.00,2.20,225.97,200.00,240.00,2026-06-20 08:14:01
7660758,EDNG,13.64,25.54,962.12,1023.07,15.29,5793.02,53.11,0.00,0.00,0.00,223.19,182.50,235.00,2026-06-20 08:13:01
7660757,EDNG,13.63,24.95,962.09,1023.04,14.92,5706.28,53.70,0.00,0.00,0.00,357.96,37.50,237.50,2026-06-20 08:12:01
7660756,EDNG,13.62,25.05,962.07,1023.02,14.94,5737.12,53.46,0.07,0.00,0.60,358.92,32.50,235.00,2026-06-20 08:11:01
7660755,EDNG,13.61,25.09,962.01,1022.95,14.97,5741.83,53.43,0.18,0.00,0.60,185.08,75.00,235.00,2026-06-20 08:10:01
7660754,EDNG,13.61,24.93,962.03,1022.97,14.88,5713.76,53.63,0.40,0.00,1.00,178.08,105.00,235.00,2026-06-20 08:09:01
7660753,EDNG,13.59,24.87,962.02,1022.96,14.74,5743.22,53.36,0.37,0.00,0.90,185.36,122.50,235.00,2026-06-20 08:08:01
7660752,EDNG,13.59,24.92,962.02,1022.96,14.83,5729.67,53.49,0.54,0.00,1.30,191.33,127.50,235.00,2026-06-20 08:07:01
7660751,EDNG,13.58,24.88,962.02,1022.96,14.84,5709.93,53.65,0.52,0.00,1.30,200.26,140.00,235.00,2026-06-20 08:06:01
7660750,EDNG,13.57,24.87,961.99,1022.93,14.77,5733.93,53.44,0.71,0.00,1.87,203.39,140.00,235.00,2026-06-20 08:05:01
7660749,EDNG,13.56,24.99,961.95,1022.89,14.89,5731.81,53.49,1.52,0.00,2.57,213.70,172.50,235.00,2026-06-20 08:04:01
7660748,EDNG,13.56,24.99,961.95,1022.89,14.89,5731.81,53.49,0.97,0.00,2.57,204.18,190.00,217.50,2026-06-20 08:03:01
7660747,EDNG,13.56,25.14,961.94,1022.88,15.06,5725.95,53.58,0.61,0.00,1.40,201.83,190.00,207.50,2026-06-20 08:02:01
7660746,EDNG,13.54,24.71,961.97,1022.91,14.96,5593.66,54.62,0.53,0.00,1.30,212.14,200.00,240.00,2026-06-20 08:01:01
7660745,EDNG,13.53,24.52,961.92,1022.86,14.68,5629.02,54.26,0.67,0.00,1.82,211.19,203.00,240.00,2026-06-20 08:00:01
7660744,EDNG,13.53,24.54,961.92,1022.86,14.61,5663.94,53.96,0.53,0.00,1.40,210.61,197.50,237.50,2026-06-20 07:59:01
7660743,EDNG,13.52,24.56,961.93,1022.87,14.54,5701.35,53.64,0.55,0.00,1.40,214.50,187.50,260.00,2026-06-20 07:58:01
7660742,EDNG,13.52,24.66,961.93,1022.87,14.60,5718.26,53.52,0.56,0.00,1.70,220.36,203.00,262.50,2026-06-20 07:57:01
7660741,EDNG,13.51,24.51,961.90,1022.84,14.39,5739.14,53.30,0.55,0.00,1.50,214.77,203.00,240.00,2026-06-20 07:56:01
7660740,EDNG,13.51,24.55,961.86,1022.80,14.36,5768.25,53.06,0.11,0.00,1.10,201.72,177.50,227.50,2026-06-20 07:55:01
7660739,EDNG,13.50,24.56,961.86,1022.80,14.27,5807.09,52.73,0.01,0.00,0.20,218.33,172.50,302.50,2026-06-20 07:54:01
7660738,EDNG,13.50,24.65,961.84,1022.77,14.36,5808.72,52.74,0.00,0.00,0.00,245.08,203.00,342.50,2026-06-20 07:53:01
7660737,EDNG,13.50,24.65,961.85,1022.79,14.34,5816.93,52.67,0.31,0.00,1.30,255.83,203.00,342.50,2026-06-20 07:52:01
7660736,EDNG,13.49,24.72,961.82,1022.75,14.38,5829.68,52.58,0.61,0.00,1.60,73.08,15.00,350.00,2026-06-20 07:51:01
7660735,EDNG,13.50,24.81,961.85,1022.79,14.38,5866.68,52.29,0.34,0.00,1.50,238.24,203.00,320.00,2026-06-20 07:50:01
7660734,EDNG,13.50,25.29,961.84,1022.77,14.56,5984.56,51.43,0.24,0.00,0.90,239.20,203.00,322.50,2026-06-20 07:49:01
7660733,EDNG,13.49,25.66,961.92,1022.86,14.73,6063.21,50.88,0.59,0.00,1.40,241.83,203.00,310.00,2026-06-20 07:48:01
7660732,EDNG,13.49,25.95,961.88,1022.82,14.94,6098.44,50.67,0.61,0.00,1.60,240.43,203.00,302.50,2026-06-20 07:47:01
7660731,EDNG,13.49,26.26,961.91,1022.85,15.08,6164.18,50.22,0.44,0.00,1.60,232.84,203.00,282.50,2026-06-20 07:46:01
7660730,EDNG,13.50,26.32,961.91,1022.85,15.40,6059.32,51.09,0.51,0.00,1.50,240.56,203.00,317.50,2026-06-20 07:45:01
7660729,EDNG,13.50,25.80,961.91,1022.85,15.01,6008.35,51.37,0.49,0.00,1.40,229.85,203.00,317.50,2026-06-20 07:44:01
7660728,EDNG,13.49,25.77,961.92,1022.86,15.30,5881.60,52.42,0.64,0.00,1.84,238.08,203.00,305.00,2026-06-20 07:43:01
7660727,EDNG,13.48,25.53,961.88,1022.82,15.25,5806.79,52.99,0.60,0.00,2.04,218.21,203.00,275.00,2026-06-20 07:42:01
7660726,EDNG,13.47,25.22,961.86,1022.80,15.06,5758.61,53.32,0.85,0.00,2.04,214.21,202.50,255.00,2026-06-20 07:41:02
7660725,EDNG,13.45,25.23,961.83,1022.76,15.20,5703.22,53.80,0.48,0.00,1.10,228.58,203.00,277.50,2026-06-20 07:40:01
7660724,EDNG,13.45,24.89,961.85,1022.79,15.02,5640.07,54.26,0.44,0.00,1.00,237.17,203.00,287.50,2026-06-20 07:39:01
7660723,EDNG,13.43,24.49,961.84,1022.77,14.68,5615.58,54.37,0.50,0.00,1.20,231.43,203.00,275.00,2026-06-20 07:38:01
7660722,EDNG,13.43,24.58,961.85,1022.79,14.88,5572.81,54.77,0.64,0.00,1.83,235.82,203.00,297.50,2026-06-20 07:37:01
7660721,EDNG,13.42,24.64,961.83,1022.76,15.02,5539.54,55.08,0.54,0.00,1.83,220.00,203.00,272.50,2026-06-20 07:36:01
7660720,EDNG,13.42,24.57,961.83,1022.76,14.96,5536.37,55.09,0.32,0.00,1.96,221.92,175.00,287.50,2026-06-20 07:35:01
7660719,EDNG,13.41,24.55,961.81,1022.74,14.88,5562.88,54.85,1.05,0.00,2.38,216.52,195.00,287.50,2026-06-20 07:34:01
7660718,EDNG,13.41,24.50,961.77,1022.70,14.83,5559.15,54.87,1.45,0.00,2.53,209.25,200.00,232.50,2026-06-20 07:33:01
7660717,EDNG,13.41,24.55,961.76,1022.69,15.04,5496.47,55.44,1.47,0.00,2.78,207.63,196.00,225.00,2026-06-20 07:32:01
7660716,EDNG,13.39,24.25,961.75,1022.68,15.00,5392.33,56.30,0.83,0.00,2.10,209.63,196.00,240.00,2026-06-20 07:31:01
7660715,EDNG,13.38,24.29,961.72,1022.65,15.14,5352.75,56.67,1.37,0.00,2.00,214.78,196.00,255.00,2026-06-20 07:30:01
7660714,EDNG,13.37,23.81,961.71,1022.64,15.02,5208.39,57.88,0.67,0.00,1.70,218.83,196.00,255.00,2026-06-20 07:29:01
7660713,EDNG,13.37,23.63,961.65,1022.58,15.03,5131.08,58.56,0.39,0.00,1.10,233.83,196.00,292.50,2026-06-20 07:28:01
7660712,EDNG,13.37,23.70,961.63,1022.55,15.39,5015.05,59.68,0.00,0.00,0.00,244.08,196.00,310.00,2026-06-20 07:27:01
7660711,EDNG,13.36,23.21,961.66,1022.59,15.57,4747.33,62.18,0.03,0.00,0.20,253.30,196.00,332.50,2026-06-20 07:26:01
7660710,EDNG,13.33,22.40,961.65,1022.58,15.11,4607.81,63.40,0.13,0.00,1.82,239.20,196.00,305.00,2026-06-20 07:25:01
7660709,EDNG,13.32,22.13,961.64,1022.56,14.93,4574.43,63.68,0.20,0.00,1.82,244.73,196.00,330.00,2026-06-20 07:24:01
7660708,EDNG,13.31,22.17,961.62,1022.54,15.04,4545.16,63.99,0.08,0.00,0.50,64.81,2.50,352.50,2026-06-20 07:23:01
7660707,EDNG,13.32,22.22,961.63,1022.55,15.15,4522.99,64.23,0.41,0.00,1.00,76.50,2.50,360.00,2026-06-20 07:22:01
7660706,EDNG,13.30,22.12,961.61,1022.53,15.17,4473.59,64.72,0.47,0.00,1.10,265.42,196.00,350.00,2026-06-20 07:21:01
7660705,EDNG,13.30,22.11,961.59,1022.51,15.14,4481.06,64.64,0.22,0.00,1.20,77.08,2.50,355.00,2026-06-20 07:20:01
7660704,EDNG,13.29,22.02,961.58,1022.50,15.11,4457.06,64.87,0.00,0.00,0.00,27.14,2.50,357.50,2026-06-20 07:19:01
7660703,EDNG,13.28,22.11,961.58,1022.50,15.22,4447.49,64.99,0.00,0.00,0.00,328.20,5.00,360.00,2026-06-20 07:18:01
7660702,EDNG,13.28,22.16,961.59,1022.51,15.38,4404.64,65.45,0.00,0.00,0.00,56.17,5.00,357.50,2026-06-20 07:17:01
7660701,EDNG,13.27,21.99,961.60,1022.52,15.35,4347.13,66.02,0.00,0.00,0.00,252.58,196.00,315.00,2026-06-20 07:16:01
7660700,EDNG,13.26,21.66,961.60,1022.52,15.09,4320.65,66.23,0.00,0.00,0.00,231.30,196.00,315.00,2026-06-20 07:15:02
7660699,EDNG,13.26,21.53,961.59,1022.51,15.05,4283.42,66.60,0.00,0.00,0.00,244.17,196.00,307.50,2026-06-20 07:14:01
7660698,EDNG,13.25,21.47,961.61,1022.53,15.10,4240.40,67.05,0.00,0.00,0.00,242.67,196.00,300.00,2026-06-20 07:13:01
7660697,EDNG,13.25,21.28,961.60,1022.52,14.90,4244.06,66.97,0.00,0.00,0.00,241.73,196.00,310.00,2026-06-20 07:12:01
7660696,EDNG,13.24,21.28,961.60,1022.52,14.94,4227.41,67.15,0.00,0.00,0.00,243.30,196.00,315.00,2026-06-20 07:11:01
7660695,EDNG,13.24,21.29,961.59,1022.51,14.92,4240.56,67.01,0.02,0.00,0.40,59.67,5.00,357.50,2026-06-20 07:10:01
7660694,EDNG,13.23,21.35,961.57,1022.49,14.97,4243.59,66.99,0.20,0.00,0.50,2.58,2.50,360.00,2026-06-20 07:09:01
7660693,EDNG,13.23,21.39,961.56,1022.48,14.80,4330.18,66.07,0.30,0.00,0.70,3.33,2.50,360.00,2026-06-20 07:08:01
7660692,EDNG,13.22,21.43,961.59,1022.51,14.87,4318.80,66.20,0.31,0.00,0.70,259.64,196.00,350.00,2026-06-20 07:07:01
7660691,EDNG,13.22,21.49,961.61,1022.53,14.97,4301.30,66.40,0.37,0.00,0.90,254.50,196.00,335.00,2026-06-20 07:06:01
7660690,EDNG,13.20,21.50,961.60,1022.52,14.94,4317.41,66.23,0.51,0.00,1.40,244.08,196.00,310.00,2026-06-20 07:05:01
7660689,EDNG,13.20,21.45,961.62,1022.54,14.82,4343.61,65.94,0.59,0.00,1.50,244.91,196.00,310.00,2026-06-20 07:04:01
7660688,EDNG,13.20,21.50,961.63,1022.55,14.76,4389.93,65.46,0.84,0.00,2.01,251.29,196.00,330.00,2026-06-20 07:03:01
7660687,EDNG,13.19,21.59,961.65,1022.58,14.78,4415.53,65.21,1.80,1.00,2.48,261.00,196.00,337.50,2026-06-20 07:02:01
7660686,EDNG,13.19,21.73,961.64,1022.56,14.85,4445.16,64.93,2.21,1.40,2.90,256.64,196.00,337.50,2026-06-20 07:01:01
7660685,EDNG,13.19,21.85,961.64,1022.56,14.84,4495.67,64.43,2.11,1.30,2.94,247.77,196.00,317.50,2026-06-20 07:00:01
7660684,EDNG,13.18,21.98,961.60,1022.52,14.92,4516.80,64.24,1.90,1.20,2.58,247.42,196.00,315.00,2026-06-20 06:59:01
7660683,EDNG,13.18,22.13,961.59,1022.51,14.96,4559.83,63.83,1.94,1.10,2.73,239.74,196.00,302.50,2026-06-20 06:58:01
7660682,EDNG,13.18,22.22,961.60,1022.52,14.96,4597.91,63.46,1.20,0.00,2.22,237.25,196.00,290.00,2026-06-20 06:57:01
7660681,EDNG,13.17,22.26,961.57,1022.49,14.91,4633.13,63.11,0.50,0.00,1.20,228.21,196.00,277.50,2026-06-20 06:56:02
7660680,EDNG,13.17,22.36,961.58,1022.50,14.90,4676.83,62.69,0.53,0.00,1.20,224.00,196.00,267.50,2026-06-20 06:55:01
7660679,EDNG,13.17,22.48,961.59,1022.51,14.86,4740.26,62.08,0.73,0.00,1.82,216.25,196.00,260.00,2026-06-20 06:54:01
7660678,EDNG,13.16,22.53,961.54,1022.46,14.73,4813.76,61.36,0.49,0.00,1.20,210.98,196.00,255.00,2026-06-20 06:53:01
7660677,EDNG,13.16,22.57,961.56,1022.48,14.74,4826.85,61.24,0.44,0.00,1.10,216.67,196.00,255.00,2026-06-20 06:52:01
7660676,EDNG,13.16,22.70,961.53,1022.45,14.75,4872.64,60.82,0.41,0.00,0.90,225.67,196.00,275.00,2026-06-20 06:51:01
7660675,EDNG,13.16,22.77,961.52,1022.44,14.69,4926.52,60.31,0.38,0.00,1.10,220.27,196.00,260.00,2026-06-20 06:50:01
7660674,EDNG,13.16,22.96,961.55,1022.47,14.75,4977.66,59.86,0.53,0.00,1.30,205.19,196.00,230.00,2026-06-20 06:49:01
7660673,EDNG,13.16,23.12,961.55,1022.47,14.79,5024.30,59.45,0.53,0.00,1.20,197.32,195.00,202.50,2026-06-20 06:48:01
7660672,EDNG,13.16,23.35,961.57,1022.49,14.85,5092.06,58.86,0.61,0.00,1.30,196.50,190.00,202.50,2026-06-20 06:47:01
7660671,EDNG,13.16,23.50,961.58,1022.50,14.85,5152.08,58.33,0.53,0.00,1.10,191.83,172.50,197.50,2026-06-20 06:46:01
7660670,EDNG,13.15,23.73,961.55,1022.47,14.89,5229.87,57.66,0.46,0.00,1.20,189.20,162.50,196.00,2026-06-20 06:45:01
7660669,EDNG,13.16,23.73,961.55,1022.47,14.89,5229.87,57.66,0.52,0.00,1.60,184.64,160.00,196.00,2026-06-20 06:44:01
7660668,EDNG,13.15,23.82,961.50,1022.42,14.88,5270.08,57.31,0.87,0.00,2.30,178.62,152.50,196.00,2026-06-20 06:43:01
7660667,EDNG,13.16,23.98,961.48,1022.40,14.91,5320.10,56.89,1.76,0.00,2.50,177.08,152.50,196.00,2026-06-20 06:42:01
7660666,EDNG,13.16,24.13,961.42,1022.33,14.96,5361.46,56.55,2.23,1.80,2.51,185.18,160.00,196.00,2026-06-20 06:41:01
7660665,EDNG,13.16,24.49,961.45,1022.37,15.21,5406.82,56.23,2.45,1.80,3.22,191.25,172.50,202.50,2026-06-20 06:40:01
7660664,EDNG,13.16,24.93,961.41,1022.32,15.42,5496.22,55.54,2.01,0.00,3.15,153.55,70.00,202.50,2026-06-20 06:39:01
7660663,EDNG,13.15,25.11,961.41,1022.32,15.63,5483.46,55.70,1.96,1.50,2.50,118.71,70.00,182.50,2026-06-20 06:38:01
7660662,EDNG,13.15,25.24,961.39,1022.30,15.68,5517.53,55.43,1.07,0.00,2.21,119.46,70.00,180.00,2026-06-20 06:37:01
7660661,EDNG,13.15,25.03,961.38,1022.29,15.72,5416.51,56.28,0.77,0.00,1.80,118.71,70.00,180.00,2026-06-20 06:36:01
7660660,EDNG,13.14,24.87,961.39,1022.30,15.82,5314.04,57.17,0.68,0.00,1.70,117.50,70.00,180.00,2026-06-20 06:35:01
7660659,EDNG,13.13,24.46,961.38,1022.29,15.65,5215.05,57.98,0.23,0.00,1.40,120.00,70.00,185.00,2026-06-20 06:34:01
7660658,EDNG,13.13,24.11,961.35,1022.26,15.58,5106.52,58.91,0.00,0.00,0.00,116.79,70.00,197.50,2026-06-20 06:33:01
7660657,EDNG,13.12,23.84,961.31,1022.22,15.44,5052.11,59.36,0.00,0.00,0.00,333.62,70.00,275.00,2026-06-20 06:32:01
7660656,EDNG,13.11,23.68,961.28,1022.19,15.37,5016.63,59.66,0.00,0.00,0.00,292.25,55.00,350.00,2026-06-20 06:31:01
7660655,EDNG,13.10,23.58,961.26,1022.17,15.44,4950.75,60.27,0.20,0.00,1.83,69.08,22.50,127.50,2026-06-20 06:30:01
7660654,EDNG,13.10,23.57,961.23,1022.13,15.53,4909.28,60.67,0.19,0.00,0.60,70.09,37.50,147.50,2026-06-20 06:29:01
7660653,EDNG,13.09,23.40,961.19,1022.09,15.53,4839.71,61.31,1.02,0.00,2.31,75.17,42.50,105.00,2026-06-20 06:28:01
7660652,EDNG,13.09,23.14,961.14,1022.04,15.44,4774.82,61.89,0.77,0.00,2.20,66.85,42.50,82.50,2026-06-20 06:27:01
7660651,EDNG,13.08,22.87,961.11,1022.01,15.37,4694.50,62.63,1.53,0.00,2.82,251.98,5.00,357.50,2026-06-20 06:26:01
7660650,EDNG,13.07,22.82,961.12,1022.02,15.46,4635.93,63.21,1.94,0.80,2.82,62.41,30.00,82.50,2026-06-20 06:25:01
7660649,EDNG,13.06,22.72,961.13,1022.03,15.29,4663.29,62.91,1.86,0.80,3.09,67.00,17.50,92.50,2026-06-20 06:24:01
7660648,EDNG,13.06,22.53,961.09,1021.99,15.20,4626.44,63.24,2.17,0.70,3.56,70.17,30.00,122.50,2026-06-20 06:23:02
7660647,EDNG,13.05,22.47,961.10,1022.00,15.26,4576.11,63.74,2.28,1.40,3.28,65.36,37.50,90.00,2026-06-20 06:22:02
7660646,EDNG,13.04,22.45,961.10,1022.00,15.21,4589.34,63.60,2.23,1.30,2.97,61.67,35.00,75.00,2026-06-20 06:21:01
7660645,EDNG,13.04,22.37,961.08,1021.98,15.25,4540.81,64.08,2.17,0.90,3.04,60.08,30.00,70.00,2026-06-20 06:20:01
7660644,EDNG,13.02,22.37,961.10,1022.00,15.33,4508.84,64.41,2.30,1.00,3.35,65.52,32.50,82.50,2026-06-20 06:19:01
7660643,EDNG,13.02,22.31,961.11,1022.01,15.40,4456.52,64.94,2.43,1.30,3.35,72.96,67.50,80.00,2026-06-20 06:18:02
7660642,EDNG,13.02,22.09,961.10,1022.00,15.35,4390.82,65.58,1.80,0.00,2.91,68.48,35.00,82.50,2026-06-20 06:17:01
7660641,EDNG,13.02,21.82,961.10,1022.00,15.22,4333.30,66.13,0.38,0.00,1.84,73.83,52.50,92.50,2026-06-20 06:16:01
7660640,EDNG,13.00,21.71,961.10,1022.00,15.33,4244.19,67.06,1.58,0.00,2.32,60.58,25.00,82.50,2026-06-20 06:15:01
7660639,EDNG,13.00,21.50,961.09,1021.99,15.28,4180.07,67.71,1.98,1.10,2.90,57.59,5.00,73.00,2026-06-20 06:14:01
7660638,EDNG,13.00,21.15,961.06,1021.96,15.07,4123.11,68.26,1.99,0.80,3.22,56.80,25.00,75.00,2026-06-20 06:13:01
7660637,EDNG,12.99,20.95,961.05,1021.94,14.99,4076.77,68.73,2.54,1.10,3.98,64.59,20.00,76.00,2026-06-20 06:12:01
7660636,EDNG,12.99,20.84,961.05,1021.94,15.00,4030.65,69.22,2.91,1.40,4.13,265.98,32.50,314.00,2026-06-20 06:11:01
7660635,EDNG,12.97,20.82,961.04,1021.93,15.11,3976.68,69.82,2.63,1.00,3.60,4.09,42.50,314.00,2026-06-20 06:10:01
7660634,EDNG,12.98,20.78,961.06,1021.96,15.15,3945.78,70.16,2.42,1.20,3.32,358.48,52.50,273.00,2026-06-20 06:09:01
7660633,EDNG,12.97,20.67,961.05,1021.94,15.14,3906.77,70.58,2.64,1.20,3.30,358.24,62.50,273.00,2026-06-20 06:08:01
7660632,EDNG,12.96,20.49,961.06,1021.96,15.15,3827.58,71.45,2.60,1.50,3.24,355.17,55.00,273.00,2026-06-20 06:07:01
7660631,EDNG,12.96,20.25,961.09,1021.99,15.05,3771.68,72.05,2.19,1.00,3.14,360.00,55.00,273.00,2026-06-20 06:06:01
7660630,EDNG,12.96,20.05,961.11,1022.01,14.99,3716.13,72.66,1.67,0.50,2.57,339.50,30.00,273.00,2026-06-20 06:05:01
7660629,EDNG,12.95,19.85,961.12,1022.02,14.95,3652.67,73.37,1.23,0.20,2.19,334.67,27.50,273.00,2026-06-20 06:04:01
7660628,EDNG,12.94,19.66,961.10,1022.00,14.87,3610.18,73.84,1.49,0.20,2.71,341.25,17.50,273.00,2026-06-20 06:03:01
7660627,EDNG,12.94,19.41,961.10,1022.00,14.79,3541.35,74.62,1.75,0.50,2.98,338.56,22.50,273.00,2026-06-20 06:02:01
7660626,EDNG,12.93,19.11,961.09,1021.99,14.56,3513.02,74.91,1.90,0.50,3.29,334.25,15.00,273.00,2026-06-20 06:01:01
7660625,EDNG,12.92,18.92,961.09,1021.99,14.46,3477.41,75.31,1.89,0.40,3.40,335.67,10.00,337.50,2026-06-20 06:00:01
7660624,EDNG,12.92,18.86,961.07,1021.97,14.43,3466.73,75.43,2.05,0.40,3.41,10.36,7.50,355.00,2026-06-20 05:59:01
7660623,EDNG,12.91,18.78,961.12,1022.02,14.44,3428.05,75.89,1.75,0.40,3.26,349.40,2.50,357.50,2026-06-20 05:58:01
7660622,EDNG,12.90,18.59,961.12,1022.02,14.34,3394.63,76.27,0.23,0.00,1.82,305.92,273.00,357.50,2026-06-20 05:57:01
7660621,EDNG,12.89,18.43,961.12,1022.02,14.27,3355.39,76.73,0.34,0.00,1.00,290.18,273.00,332.50,2026-06-20 05:56:01
7660620,EDNG,12.89,18.25,961.19,1022.09,14.14,3337.79,76.92,0.47,0.00,1.20,283.30,272.50,322.50,2026-06-20 05:55:01
7660619,EDNG,12.88,18.16,961.16,1022.06,14.07,3330.23,77.00,0.47,0.00,1.20,296.00,273.00,327.50,2026-06-20 05:54:01
7660618,EDNG,12.88,18.13,961.13,1022.03,14.04,3328.24,77.02,0.47,0.00,1.10,291.47,273.00,322.50,2026-06-20 05:53:01
7660617,EDNG,12.88,18.07,961.13,1022.03,13.99,3324.27,77.06,0.23,0.00,1.83,289.17,273.00,327.50,2026-06-20 05:52:01
7660616,EDNG,12.88,18.08,961.12,1022.02,13.90,3364.48,76.56,0.15,0.00,1.83,35.89,22.50,322.50,2026-06-20 05:51:01
7660615,EDNG,12.86,18.22,961.02,1021.91,13.94,3404.24,76.09,0.61,0.00,2.16,356.71,47.50,273.00,2026-06-20 05:50:01
7660614,EDNG,12.87,18.22,960.98,1021.87,13.86,3435.06,75.71,1.87,0.00,2.63,2.00,72.50,273.00,2026-06-20 05:49:01
7660613,EDNG,12.87,18.28,960.96,1021.85,13.91,3439.94,75.66,2.02,1.40,2.74,350.72,77.50,273.00,2026-06-20 05:48:01
7660612,EDNG,12.87,18.39,960.95,1021.84,13.97,3461.02,75.42,1.16,0.00,2.74,359.71,87.50,273.00,2026-06-20 05:47:01
7660611,EDNG,12.86,18.47,960.96,1021.85,13.98,3490.78,75.07,0.31,0.00,0.90,201.12,97.50,273.00,2026-06-20 05:46:01
7660610,EDNG,12.86,18.46,960.95,1021.84,13.95,3498.85,74.97,0.31,0.00,0.70,212.35,137.50,273.00,2026-06-20 05:45:01
7660609,EDNG,12.86,18.53,960.95,1021.84,14.01,3500.66,74.96,0.39,0.00,0.90,216.09,137.50,273.00,2026-06-20 05:44:01
7660608,EDNG,12.86,18.56,960.94,1021.83,14.02,3507.67,74.88,0.35,0.00,0.70,215.90,155.00,273.00,2026-06-20 05:43:01
7660607,EDNG,12.86,18.57,960.95,1021.84,14.02,3511.92,74.83,0.35,0.00,0.80,224.08,165.00,273.00,2026-06-20 05:42:02
7660606,EDNG,12.86,18.58,960.91,1021.80,14.03,3511.24,74.84,0.37,0.00,0.80,226.19,172.50,273.00,2026-06-20 05:41:02
7660605,EDNG,12.85,18.58,960.92,1021.81,14.03,3512.89,74.82,0.35,0.00,0.80,230.26,175.00,273.00,2026-06-20 05:40:01
7660604,EDNG,12.86,18.54,960.94,1021.83,14.00,3510.67,74.84,0.31,0.00,0.70,224.81,155.00,273.00,2026-06-20 05:39:01
7660603,EDNG,12.85,18.51,960.96,1021.85,13.99,3502.84,74.93,0.29,0.00,0.70,231.75,177.50,273.00,2026-06-20 05:38:01
7660602,EDNG,12.85,18.49,960.95,1021.84,13.98,3495.99,75.01,0.37,0.00,0.90,238.75,177.50,273.00,2026-06-20 05:37:01
7660601,EDNG,12.85,18.45,960.93,1021.82,13.94,3497.06,74.99,0.37,0.00,1.00,250.56,202.50,273.00,2026-06-20 05:36:01
7660600,EDNG,12.85,18.46,960.93,1021.82,13.94,3502.96,74.92,0.49,0.00,1.10,258.17,232.50,273.00,2026-06-20 05:35:01
7660599,EDNG,12.85,18.45,960.97,1021.86,13.92,3503.64,74.91,0.44,0.00,1.00,259.83,235.00,273.00,2026-06-20 05:34:01
7660598,EDNG,12.85,18.41,960.96,1021.85,13.88,3505.53,74.88,0.12,0.00,0.80,260.59,225.00,273.00,2026-06-20 05:33:01
7660597,EDNG,12.84,18.41,960.96,1021.85,13.91,3494.86,75.01,0.16,0.00,0.60,264.98,240.00,277.50,2026-06-20 05:32:01
7660596,EDNG,12.85,18.42,961.00,1021.89,13.89,3505.67,74.88,0.33,0.00,0.90,271.98,257.50,282.50,2026-06-20 05:31:01
7660595,EDNG,12.85,18.40,960.99,1021.88,13.83,3521.84,74.68,0.33,0.00,0.90,272.58,255.00,285.00,2026-06-20 05:30:01
7660594,EDNG,12.84,18.39,960.99,1021.88,13.81,3523.35,74.66,0.31,0.00,0.80,281.83,270.00,315.00,2026-06-20 05:29:01
7660593,EDNG,12.85,18.37,961.02,1021.91,13.81,3518.12,74.72,0.34,0.00,0.90,283.80,273.00,310.00,2026-06-20 05:28:01
7660592,EDNG,12.85,18.39,961.03,1021.92,13.79,3534.06,74.53,0.40,0.00,0.90,287.08,273.00,320.00,2026-06-20 05:27:02
7660591,EDNG,12.85,18.39,961.03,1021.92,13.79,3534.06,74.53,0.43,0.00,1.10,285.60,270.00,315.00,2026-06-20 05:26:02
7660590,EDNG,12.85,18.46,961.05,1021.94,13.82,3548.29,74.37,0.38,0.00,1.00,286.79,273.00,315.00,2026-06-20 05:25:01
7660589,EDNG,12.84,18.54,961.02,1021.91,13.84,3571.01,74.11,0.38,0.00,1.00,288.88,273.00,322.50,2026-06-20 05:24:01
7660588,EDNG,12.85,18.60,961.04,1021.93,13.95,3553.64,74.33,0.47,0.00,1.00,290.42,273.00,320.00,2026-06-20 05:23:01
7660587,EDNG,12.84,18.58,961.03,1021.92,13.94,3547.56,74.40,0.47,0.00,1.10,293.50,273.00,325.00,2026-06-20 05:22:01
7660586,EDNG,12.84,18.58,961.01,1021.90,13.97,3535.16,74.55,0.41,0.00,1.10,292.25,273.00,322.50,2026-06-20 05:21:01
7660585,EDNG,12.84,18.59,960.98,1021.87,13.98,3538.61,74.51,0.49,0.00,1.10,293.27,273.00,327.50,2026-06-20 05:20:01
7660584,EDNG,12.84,18.55,960.97,1021.86,13.92,3545.47,74.42,0.48,0.00,1.00,290.43,273.00,317.50,2026-06-20 05:19:01
7660583,EDNG,12.84,18.57,960.99,1021.88,13.91,3556.52,74.29,0.57,0.00,1.30,282.07,273.00,297.50,2026-06-20 05:18:01
7660582,EDNG,12.84,18.56,961.01,1021.90,13.85,3575.45,74.06,0.63,0.00,1.40,278.66,273.00,290.00,2026-06-20 05:17:01
7660581,EDNG,12.84,18.58,961.02,1021.91,13.85,3586.56,73.93,0.64,0.00,1.40,280.08,273.00,295.00,2026-06-20 05:16:01
7660580,EDNG,12.84,18.59,961.03,1021.92,13.94,3551.84,74.35,0.66,0.00,1.50,280.50,273.00,295.00,2026-06-20 05:15:01
7660579,EDNG,12.84,18.59,961.04,1021.93,13.98,3538.61,74.51,0.66,0.00,1.50,275.63,273.00,285.00,2026-06-20 05:14:01
7660578,EDNG,12.84,18.60,961.03,1021.92,13.98,3539.58,74.50,0.86,0.00,2.02,270.71,257.50,287.50,2026-06-20 05:13:01
7660577,EDNG,12.84,18.58,961.02,1021.91,13.98,3531.03,74.60,1.74,0.00,2.26,266.67,250.00,275.00,2026-06-20 05:12:01
7660576,EDNG,12.85,18.57,960.99,1021.88,13.99,3525.11,74.67,1.58,0.00,2.30,266.75,250.00,277.50,2026-06-20 05:11:01
7660575,EDNG,12.85,18.56,961.00,1021.89,13.98,3524.14,74.68,2.25,1.90,2.50,266.17,240.00,273.00,2026-06-20 05:10:02
7660574,EDNG,12.85,18.57,961.00,1021.89,14.00,3519.34,74.74,2.46,2.00,2.85,269.46,250.00,273.00,2026-06-20 05:09:01
7660573,EDNG,12.85,18.58,961.02,1021.91,14.01,3520.30,74.73,2.73,2.00,3.40,270.17,260.00,275.00,2026-06-20 05:08:01
7660572,EDNG,12.84,18.55,961.01,1021.90,14.00,3513.28,74.81,2.95,2.50,3.51,270.98,262.50,275.00,2026-06-20 05:07:01
7660571,EDNG,12.84,18.54,961.01,1021.90,14.00,3509.85,74.85,3.02,2.50,3.49,271.85,265.00,277.50,2026-06-20 05:06:01
7660570,EDNG,12.85,18.55,960.97,1021.86,14.01,3507.52,74.88,3.25,2.80,3.71,271.14,262.50,273.00,2026-06-20 05:05:01
7660569,EDNG,12.85,18.53,960.94,1021.83,13.98,3511.35,74.83,3.31,2.70,3.87,271.17,262.50,277.50,2026-06-20 05:04:01
7660568,EDNG,12.85,18.53,960.96,1021.85,14.00,3503.95,74.92,3.23,2.60,3.90,272.25,265.00,275.00,2026-06-20 05:03:01
7660567,EDNG,12.85,18.53,960.92,1021.81,13.98,3513.00,74.81,2.99,2.30,3.51,273.04,267.50,277.50,2026-06-20 05:02:01
7660566,EDNG,12.85,18.54,960.91,1021.80,14.03,3498.34,74.99,3.26,2.80,3.90,274.54,270.00,282.50,2026-06-20 05:01:01
7660565,EDNG,12.85,18.52,960.90,1021.79,13.99,3506.27,74.89,3.07,2.30,3.82,274.25,265.00,282.50,2026-06-20 05:00:01
7660564,EDNG,12.85,18.50,960.90,1021.79,13.97,3503.52,74.92,2.68,1.80,3.82,270.68,256.00,292.50,2026-06-20 04:59:01
7660563,EDNG,12.85,18.47,960.86,1021.74,13.95,3499.81,74.96,2.41,1.98,3.32,258.21,232.00,290.00,2026-06-20 04:58:01
7660562,EDNG,12.85,18.42,960.88,1021.77,13.82,3532.02,74.56,2.09,1.40,2.60,258.08,232.00,300.00,2026-06-20 04:57:01
7660561,EDNG,12.85,18.41,960.88,1021.77,13.68,3583.20,73.94,1.78,0.00,2.58,251.60,208.00,307.50,2026-06-20 04:56:01
7660560,EDNG,12.85,18.44,960.89,1021.78,13.67,3599.46,73.75,2.01,1.60,2.43,251.75,208.00,310.00,2026-06-20 04:55:01
7660559,EDNG,12.85,18.48,960.87,1021.76,13.75,3584.24,73.94,1.37,0.00,2.39,248.15,208.00,305.00,2026-06-20 04:54:01
7660558,EDNG,12.85,18.51,960.87,1021.76,13.85,3558.13,74.26,0.73,0.00,1.60,252.68,208.00,310.00,2026-06-20 04:53:01
7660557,EDNG,12.85,18.58,960.85,1021.73,13.93,3554.18,74.32,0.69,0.00,1.60,260.00,208.00,325.00,2026-06-20 04:52:02
7660556,EDNG,12.85,18.55,960.83,1021.71,13.95,3531.42,74.59,0.50,0.00,1.20,261.50,208.00,335.00,2026-06-20 04:51:02
7660555,EDNG,12.85,18.49,960.81,1021.69,13.87,3542.94,74.44,0.34,0.00,0.90,254.82,208.00,327.50,2026-06-20 04:50:01
7660554,EDNG,12.85,18.46,960.81,1021.69,13.82,3549.12,74.36,0.34,0.00,0.90,261.42,208.00,342.50,2026-06-20 04:49:01
7660553,EDNG,12.85,18.48,960.80,1021.68,13.84,3549.41,74.36,0.45,0.00,1.10,258.45,208.00,342.50,2026-06-20 04:48:01
7660552,EDNG,12.85,18.46,960.77,1021.65,13.84,3542.51,74.44,0.37,0.00,1.10,254.05,208.00,322.50,2026-06-20 04:47:02
7660551,EDNG,12.85,18.48,960.77,1021.65,13.82,3556.86,74.27,0.50,0.00,1.20,245.28,208.00,310.00,2026-06-20 04:46:02
7660550,EDNG,12.85,18.52,960.78,1021.66,13.88,3550.82,74.35,0.58,0.00,1.40,250.75,208.00,310.00,2026-06-20 04:45:01
7660549,EDNG,12.85,18.57,960.81,1021.69,13.98,3528.41,74.63,0.51,0.00,1.10,256.50,208.00,315.00,2026-06-20 04:44:01
7660548,EDNG,12.85,18.58,960.81,1021.69,13.97,3535.16,74.55,0.61,0.00,1.70,252.43,208.00,315.00,2026-06-20 04:43:01
7660547,EDNG,12.85,18.64,960.79,1021.67,14.01,3545.12,74.44,1.29,0.00,2.13,251.98,208.00,302.50,2026-06-20 04:42:02
7660546,EDNG,12.86,18.59,960.78,1021.66,13.70,3650.24,73.17,1.99,1.70,2.14,250.75,208.00,297.50,2026-06-20 04:41:02
7660545,EDNG,12.86,18.63,960.79,1021.67,13.69,3669.35,72.95,1.38,0.00,2.14,244.92,208.00,290.00,2026-06-20 04:40:01
7660544,EDNG,12.86,18.73,960.75,1021.63,13.79,3669.22,72.97,0.48,0.00,1.30,239.29,208.00,282.50,2026-06-20 04:39:01
7660543,EDNG,12.85,18.76,960.73,1021.61,13.76,3693.32,72.69,0.05,0.00,0.60,233.50,208.00,272.50,2026-06-20 04:38:01
7660542,EDNG,12.86,18.75,960.68,1021.56,13.80,3673.74,72.92,0.00,0.00,0.00,227.58,208.00,255.00,2026-06-20 04:37:01
7660541,EDNG,12.86,18.77,960.68,1021.56,13.85,3661.41,73.07,0.00,0.00,0.00,212.50,200.00,240.00,2026-06-20 04:36:01
7660540,EDNG,12.86,18.85,960.64,1021.51,14.02,3624.00,73.53,0.06,0.00,0.30,204.29,190.00,217.50,2026-06-20 04:35:01
7660539,EDNG,12.86,18.82,960.66,1021.53,14.03,3607.65,73.72,0.25,0.00,0.70,205.25,190.00,215.00,2026-06-20 04:34:01
7660538,EDNG,12.86,18.85,960.69,1021.57,14.06,3608.10,73.72,0.45,0.00,1.30,208.97,202.50,217.50,2026-06-20 04:33:01
7660537,EDNG,12.86,18.83,960.66,1021.53,14.04,3608.64,73.71,0.73,0.00,1.80,208.50,200.00,217.50,2026-06-20 04:32:01
7660536,EDNG,12.86,18.86,960.66,1021.53,14.08,3605.74,73.75,0.86,0.00,2.10,209.26,205.00,220.00,2026-06-20 04:31:01
7660535,EDNG,12.86,18.83,960.67,1021.55,14.05,3605.29,73.75,2.12,0.00,2.80,206.79,202.50,215.00,2026-06-20 04:30:01
7660534,EDNG,12.86,18.86,960.70,1021.58,14.10,3598.22,73.84,2.31,2.00,2.65,207.83,202.50,217.50,2026-06-20 04:29:01
7660533,EDNG,12.86,18.82,960.66,1021.53,14.10,3582.62,74.02,2.47,2.10,3.12,211.12,205.00,222.50,2026-06-20 04:28:01
7660532,EDNG,12.86,18.81,960.68,1021.56,14.11,3574.15,74.12,2.70,1.90,3.50,212.61,196.00,225.00,2026-06-20 04:27:01
7660531,EDNG,12.86,18.70,960.64,1021.51,14.03,3562.57,74.24,2.72,2.20,3.19,202.45,185.00,220.00,2026-06-20 04:26:01
7660530,EDNG,12.86,18.63,960.65,1021.52,14.02,3535.05,74.56,2.41,1.50,3.18,185.72,73.00,222.50,2026-06-20 04:25:01
7660529,EDNG,12.86,18.59,960.57,1021.44,13.98,3536.95,74.53,1.58,0.00,2.82,134.83,71.00,237.50,2026-06-20 04:24:01
7660528,EDNG,12.86,18.59,960.53,1021.40,13.99,3532.82,74.58,0.43,0.00,2.37,128.92,71.00,222.50,2026-06-20 04:23:01
7660527,EDNG,12.86,18.53,960.52,1021.39,13.94,3529.48,74.61,1.54,0.20,2.55,92.24,71.00,162.50,2026-06-20 04:22:01
7660526,EDNG,12.86,18.52,960.45,1021.31,13.89,3543.38,74.44,1.84,0.70,2.94,84.87,71.00,120.00,2026-06-20 04:21:01
7660525,EDNG,12.86,18.58,960.47,1021.34,13.92,3556.67,74.29,2.21,1.30,3.00,72.41,57.50,87.50,2026-06-20 04:20:01
7660524,EDNG,12.86,18.68,960.44,1021.30,13.97,3578.06,74.05,2.11,1.10,2.81,62.50,35.00,77.50,2026-06-20 04:19:01
7660523,EDNG,12.86,18.76,960.39,1021.25,13.98,3605.08,73.74,1.48,0.00,2.56,52.00,15.00,71.00,2026-06-20 04:18:01
7660522,EDNG,12.86,18.85,960.38,1021.24,13.98,3639.10,73.35,1.12,0.00,2.38,288.33,2.50,360.00,2026-06-20 04:17:01
7660521,EDNG,12.87,18.89,960.39,1021.25,14.02,3640.55,73.34,1.35,0.00,2.50,4.91,17.50,355.00,2026-06-20 04:16:01
7660520,EDNG,12.86,18.94,960.38,1021.24,14.07,3641.31,73.34,1.68,0.50,2.78,15.67,2.50,360.00,2026-06-20 04:15:02
7660519,EDNG,12.86,18.98,960.38,1021.24,14.11,3641.08,73.35,1.97,0.90,2.93,23.98,71.00,360.00,2026-06-20 04:14:01
7660518,EDNG,12.87,18.99,960.38,1021.24,14.12,3642.91,73.33,1.96,1.00,2.93,5.42,2.50,360.00,2026-06-20 04:13:01
7660517,EDNG,12.86,18.97,960.38,1021.24,14.09,3645.97,73.29,1.53,0.00,2.48,5.09,5.00,357.50,2026-06-20 04:12:01
7660516,EDNG,12.87,19.00,960.37,1021.23,14.11,3648.11,73.27,0.93,0.00,1.92,13.17,5.00,355.00,2026-06-20 04:11:01
7660515,EDNG,12.86,18.99,960.39,1021.25,14.08,3657.22,73.16,1.14,0.00,2.22,23.92,71.00,360.00,2026-06-20 04:10:01
7660514,EDNG,12.87,19.01,960.36,1021.22,14.12,3649.10,73.26,1.59,0.60,2.60,358.42,2.50,350.00,2026-06-20 04:09:01
7660513,EDNG,12.87,19.01,960.37,1021.23,14.11,3652.47,73.22,1.87,0.70,2.58,347.10,5.00,357.50,2026-06-20 04:08:01
7660512,EDNG,12.87,19.04,960.36,1021.22,14.14,3652.93,73.22,1.76,0.90,2.56,28.67,71.00,360.00,2026-06-20 04:07:01
7660511,EDNG,12.86,19.04,960.36,1021.22,14.14,3652.93,73.22,1.79,1.00,2.47,24.58,71.00,347.50,2026-06-20 04:06:01
7660510,EDNG,12.88,19.05,960.38,1021.24,14.13,3661.51,73.12,1.92,1.10,2.54,5.47,71.00,332.50,2026-06-20 04:05:01
7660509,EDNG,12.87,19.10,960.39,1021.25,14.14,3676.64,72.95,1.79,0.90,2.53,7.76,71.00,317.50,2026-06-20 04:04:01
7660508,EDNG,12.88,19.13,960.40,1021.26,14.11,3701.66,72.66,1.68,0.80,2.62,13.67,71.00,322.50,2026-06-20 04:03:01
7660507,EDNG,12.88,19.18,960.41,1021.27,14.15,3704.15,72.64,1.89,0.80,3.16,19.50,71.00,342.50,2026-06-20 04:02:01
7660506,EDNG,12.88,19.24,960.40,1021.26,14.21,3705.09,72.64,2.10,0.90,3.32,8.57,71.00,335.00,2026-06-20 04:01:01
7660505,EDNG,12.88,19.25,960.41,1021.27,14.20,3712.04,72.56,0.52,0.00,1.82,17.75,71.00,337.50,2026-06-20 04:00:01
7660504,EDNG,12.87,19.33,960.42,1021.28,14.25,3726.93,72.40,0.36,0.00,0.90,6.03,71.00,335.00,2026-06-20 03:59:01
7660503,EDNG,12.88,19.36,960.42,1021.28,14.22,3750.47,72.13,0.26,0.00,0.70,12.92,71.00,335.00,2026-06-20 03:58:01
7660502,EDNG,12.88,19.34,960.42,1021.28,14.19,3754.42,72.08,0.05,0.00,0.50,359.82,71.00,345.00,2026-06-20 03:57:01
7660501,EDNG,12.88,19.30,960.41,1021.27,14.11,3770.05,71.89,0.14,0.00,0.50,3.10,71.00,345.00,2026-06-20 03:56:01
7660500,EDNG,12.88,19.25,960.41,1021.27,14.01,3790.70,71.64,0.28,0.00,1.83,344.47,71.00,320.00,2026-06-20 03:55:01
7660499,EDNG,12.88,19.24,960.43,1021.29,14.00,3789.68,71.65,0.00,0.00,0.00,283.50,7.50,355.00,2026-06-20 03:54:01
7660498,EDNG,12.88,19.22,960.42,1021.28,14.01,3778.19,71.78,0.00,0.00,0.00,295.38,2.50,360.00,2026-06-20 03:53:01
7660497,EDNG,12.88,19.27,960.43,1021.29,14.03,3788.45,71.67,0.00,0.00,0.00,332.85,2.50,360.00,2026-06-20 03:52:01
7660496,EDNG,12.88,19.26,960.44,1021.30,14.03,3786.57,71.69,0.69,0.00,2.41,280.42,5.00,360.00,2026-06-20 03:51:01
7660495,EDNG,12.88,19.23,960.47,1021.34,14.03,3772.35,71.85,0.29,0.00,2.26,46.08,5.00,71.00,2026-06-20 03:50:01
7660494,EDNG,12.88,19.23,960.46,1021.32,14.06,3759.50,72.00,0.00,0.00,0.00,67.59,35.00,95.00,2026-06-20 03:49:01
7660493,EDNG,12.88,19.19,960.48,1021.35,13.95,3788.86,71.65,0.31,0.00,1.96,309.08,5.00,355.00,2026-06-20 03:48:01
7660492,EDNG,12.88,19.22,960.47,1021.34,13.93,3807.42,71.44,0.00,0.00,0.00,1.33,71.00,315.00,2026-06-20 03:47:01
7660491,EDNG,12.88,19.24,960.49,1021.36,13.93,3815.52,71.35,0.11,0.00,0.70,347.50,71.00,317.50,2026-06-20 03:46:02
7660490,EDNG,12.88,19.23,960.50,1021.37,13.96,3801.56,71.51,0.95,0.00,2.42,330.00,2.50,357.50,2026-06-20 03:45:01
7660489,EDNG,12.88,19.29,960.47,1021.34,13.99,3814.62,71.37,1.63,0.00,2.75,354.33,2.50,360.00,2026-06-20 03:44:01
7660488,EDNG,12.89,19.48,960.45,1021.31,14.20,3803.95,71.53,0.93,0.00,2.64,332.92,71.00,257.50,2026-06-20 03:43:01
7660487,EDNG,12.89,19.56,960.46,1021.32,14.32,3788.03,71.73,0.40,0.00,1.10,134.64,71.00,225.00,2026-06-20 03:42:01
7660486,EDNG,12.89,19.48,960.44,1021.30,14.20,3803.95,71.53,0.69,0.00,1.70,134.08,71.00,220.00,2026-06-20 03:41:01
7660485,EDNG,12.89,19.47,960.45,1021.31,14.21,3796.03,71.62,0.72,0.00,1.70,131.58,71.00,222.50,2026-06-20 03:40:01
7660484,EDNG,12.89,19.48,960.45,1021.31,14.19,3808.27,71.48,0.63,0.00,1.60,131.21,71.00,207.50,2026-06-20 03:39:01
7660483,EDNG,12.89,19.48,960.45,1021.31,14.21,3799.64,71.58,0.43,0.00,1.10,126.07,71.00,197.50,2026-06-20 03:38:01
7660482,EDNG,12.89,19.44,960.47,1021.34,14.17,3801.57,71.55,0.44,0.00,1.00,125.83,71.00,197.50,2026-06-20 03:37:01
7660481,EDNG,12.89,19.42,960.47,1021.34,14.11,3815.05,71.39,0.47,0.00,1.20,121.64,71.00,187.50,2026-06-20 03:36:01
7660480,EDNG,12.89,19.47,960.46,1021.32,14.12,3833.17,71.19,0.45,0.00,1.10,125.00,71.00,200.00,2026-06-20 03:35:01
7660479,EDNG,12.89,19.49,960.45,1021.31,14.12,3839.57,71.12,0.56,0.00,2.15,128.30,71.00,230.00,2026-06-20 03:34:01
7660478,EDNG,12.89,19.49,960.48,1021.35,14.10,3849.11,71.01,1.36,0.30,2.52,125.67,71.00,197.50,2026-06-20 03:33:01
7660477,EDNG,12.88,19.53,960.47,1021.34,14.15,3846.32,71.05,1.60,0.40,2.83,120.75,71.00,190.00,2026-06-20 03:32:01
7660476,EDNG,12.89,19.56,960.49,1021.36,14.13,3863.33,70.86,1.79,0.80,2.95,101.77,71.00,182.50,2026-06-20 03:31:01
7660475,EDNG,12.89,19.59,960.44,1021.30,14.07,3902.24,70.42,2.23,0.70,3.45,80.54,65.00,127.50,2026-06-20 03:30:01
7660474,EDNG,12.89,19.63,960.45,1021.31,14.09,3909.06,70.35,1.88,0.20,3.37,101.25,55.00,180.00,2026-06-20 03:29:01
7660473,EDNG,12.89,19.75,960.45,1021.31,14.09,3958.65,69.81,2.02,0.60,3.32,83.25,71.00,125.00,2026-06-20 03:28:01
7660472,EDNG,12.89,19.88,960.44,1021.30,14.16,3979.53,69.60,2.08,0.80,3.32,113.76,71.00,183.00,2026-06-20 03:27:01
7660471,EDNG,12.89,20.03,960.43,1021.29,14.26,4000.85,69.39,0.37,0.00,2.77,139.11,62.50,183.00,2026-06-20 03:26:01
7660470,EDNG,12.89,20.12,960.43,1021.29,14.28,4029.22,69.09,0.00,0.00,0.00,165.25,47.50,202.50,2026-06-20 03:25:01
7660469,EDNG,12.89,20.17,960.46,1021.32,14.25,4060.59,68.75,0.07,0.00,0.40,189.83,137.50,247.50,2026-06-20 03:24:01
7660468,EDNG,12.90,20.20,960.43,1021.29,14.22,4083.62,68.50,0.19,0.00,0.70,178.66,135.00,222.50,2026-06-20 03:23:01
7660467,EDNG,12.89,20.23,960.39,1021.25,14.14,4128.47,68.01,0.31,0.00,0.80,190.00,162.50,235.00,2026-06-20 03:22:01
7660466,EDNG,12.90,20.35,960.41,1021.27,14.19,4156.19,67.73,0.29,0.00,1.00,190.42,127.50,237.50,2026-06-20 03:21:01
7660465,EDNG,12.90,20.40,960.39,1021.25,14.21,4170.83,67.58,0.02,0.00,0.20,201.58,183.00,255.00,2026-06-20 03:20:01
7660464,EDNG,12.90,20.51,960.42,1021.28,14.20,4217.86,67.09,0.15,0.00,0.80,195.98,155.00,252.50,2026-06-20 03:19:01
7660463,EDNG,12.89,20.52,960.36,1021.22,14.17,4234.62,66.91,0.39,0.00,0.90,201.83,183.00,247.50,2026-06-20 03:18:01
7660462,EDNG,12.90,20.51,960.39,1021.25,14.16,4233.51,66.92,0.87,0.00,1.89,199.33,155.00,265.00,2026-06-20 03:17:01
7660461,EDNG,12.90,20.55,960.38,1021.24,14.16,4247.21,66.78,0.71,0.00,1.82,203.24,183.00,265.00,2026-06-20 03:16:01
7660460,EDNG,12.90,20.58,960.39,1021.25,14.22,4237.65,66.89,0.72,0.00,1.80,202.59,183.00,242.50,2026-06-20 03:15:01
7660459,EDNG,12.90,20.63,960.41,1021.27,14.28,4232.18,66.96,0.63,0.00,1.50,203.56,183.00,237.50,2026-06-20 03:14:01
7660458,EDNG,12.90,20.66,960.42,1021.28,14.29,4242.00,66.86,0.57,0.00,1.70,203.16,183.00,240.00,2026-06-20 03:13:01
7660457,EDNG,12.90,20.72,960.40,1021.26,14.33,4247.81,66.81,1.23,0.00,2.22,196.08,183.00,227.50,2026-06-20 03:12:01
7660456,EDNG,12.90,20.75,960.38,1021.24,14.36,4248.40,66.81,1.67,0.00,2.50,196.25,183.00,222.50,2026-06-20 03:11:01
7660455,EDNG,12.90,20.77,960.41,1021.27,14.37,4251.57,66.78,2.26,1.90,2.54,189.50,182.50,215.00,2026-06-20 03:10:02
7660454,EDNG,12.90,20.74,960.41,1021.27,14.33,4258.38,66.70,2.72,2.30,3.19,186.50,182.50,200.00,2026-06-20 03:09:01
7660453,EDNG,12.90,20.74,960.39,1021.25,14.33,4258.38,66.70,2.64,2.30,3.09,190.43,183.00,205.00,2026-06-20 03:08:01
7660452,EDNG,12.90,20.77,960.40,1021.26,14.30,4279.38,66.48,2.69,2.00,3.32,192.23,183.00,215.00,2026-06-20 03:07:01
7660451,EDNG,12.91,20.76,960.44,1021.30,14.28,4285.68,66.41,2.67,2.20,3.50,193.65,183.00,215.00,2026-06-20 03:06:01
7660450,EDNG,12.91,20.79,960.45,1021.31,14.31,4285.35,66.42,2.76,2.10,3.31,188.08,177.50,205.00,2026-06-20 03:05:01
7660449,EDNG,12.90,20.80,960.42,1021.28,14.33,4281.84,66.46,2.69,2.20,3.32,187.69,177.50,200.00,2026-06-20 03:04:01
7660448,EDNG,12.91,20.84,960.44,1021.30,14.36,4283.57,66.45,2.83,2.20,3.49,191.19,183.00,217.50,2026-06-20 03:03:01
7660447,EDNG,12.91,20.85,960.44,1021.30,14.35,4291.21,66.37,2.98,2.70,3.30,191.94,185.00,215.00,2026-06-20 03:02:01
7660446,EDNG,12.91,20.85,960.45,1021.31,14.33,4299.59,66.28,2.83,2.60,3.10,196.50,185.00,215.00,2026-06-20 03:01:01
7660445,EDNG,12.91,20.86,960.46,1021.32,14.34,4302.59,66.25,2.80,2.40,3.30,194.29,185.00,215.00,2026-06-20 03:00:01
7660444,EDNG,12.91,20.91,960.46,1021.32,14.37,4310.13,66.18,2.66,2.30,2.90,195.67,185.00,222.50,2026-06-20 02:59:01
7660443,EDNG,12.91,20.95,960.46,1021.32,14.39,4317.48,66.11,2.56,2.00,2.88,194.00,185.00,220.00,2026-06-20 02:58:01
7660442,EDNG,12.92,20.95,960.46,1021.32,14.38,4321.22,66.07,2.48,1.60,3.32,197.50,177.50,244.00,2026-06-20 02:57:01
7660441,EDNG,12.92,20.93,960.47,1021.34,14.35,4323.62,66.04,2.30,1.60,2.76,225.40,185.00,244.00,2026-06-20 02:56:01
7660440,EDNG,12.91,20.90,960.47,1021.34,14.25,4352.06,65.73,1.73,0.00,2.76,229.42,202.50,244.00,2026-06-20 02:55:01
7660439,EDNG,12.92,20.93,960.50,1021.37,14.32,4338.60,65.88,0.97,0.00,2.10,234.58,205.00,244.00,2026-06-20 02:54:01
7660438,EDNG,12.92,20.92,960.58,1021.45,14.32,4332.77,65.94,2.36,1.60,3.20,241.90,210.00,265.00,2026-06-20 02:53:01
7660437,EDNG,12.91,20.91,960.58,1021.45,14.32,4330.70,65.96,2.37,1.90,2.90,245.63,232.50,262.50,2026-06-20 02:52:01
7660436,EDNG,12.92,20.96,960.62,1021.49,14.39,4319.55,66.09,2.56,1.60,3.53,249.40,237.50,277.50,2026-06-20 02:51:01
7660435,EDNG,12.91,21.02,960.62,1021.49,14.41,4337.63,65.91,2.74,1.20,4.59,250.10,197.50,275.00,2026-06-20 02:50:01
7660434,EDNG,12.92,21.03,960.64,1021.51,14.42,4338.77,65.90,2.85,1.60,3.56,232.43,207.50,262.50,2026-06-20 02:49:01
7660433,EDNG,12.92,21.08,960.62,1021.49,14.41,4360.46,65.68,3.48,2.60,4.20,245.75,222.50,275.00,2026-06-20 02:48:01
7660432,EDNG,12.92,21.08,960.62,1021.49,14.41,4360.46,65.68,3.29,2.50,4.22,234.90,215.00,272.50,2026-06-20 02:47:01
7660431,EDNG,12.92,21.05,960.64,1021.51,14.34,4376.80,65.50,3.61,1.70,5.82,254.87,215.00,285.00,2026-06-20 02:46:01
7660430,EDNG,12.92,21.07,960.67,1021.55,14.36,4375.33,65.52,2.60,0.00,4.00,280.00,260.00,285.00,2026-06-20 02:45:01
7660429,EDNG,12.92,21.07,960.71,1021.59,14.42,4352.73,65.76,3.38,2.52,4.07,277.66,260.00,288.00,2026-06-20 02:44:01
7660428,EDNG,12.92,21.06,960.73,1021.61,14.45,4338.45,65.91,2.98,1.92,4.00,277.72,265.00,282.50,2026-06-20 02:43:01
7660427,EDNG,12.92,21.04,960.65,1021.52,14.40,4349.30,65.79,2.75,0.00,3.58,278.71,267.50,290.00,2026-06-20 02:42:02
7660426,EDNG,12.92,21.10,960.62,1021.49,14.44,4356.17,65.73,3.15,2.50,3.61,278.57,265.00,287.50,2026-06-20 02:41:01
7660425,EDNG,12.92,21.08,960.63,1021.50,14.41,4359.52,65.69,3.33,3.00,3.72,278.55,270.00,287.00,2026-06-20 02:40:01
7660424,EDNG,12.92,21.06,960.63,1021.50,14.42,4348.77,65.80,3.21,2.73,3.80,286.07,270.00,302.50,2026-06-20 02:39:01
7660423,EDNG,12.92,21.07,960.64,1021.51,14.45,4339.59,65.90,3.35,2.60,4.02,305.00,287.50,321.00,2026-06-20 02:38:01
7660422,EDNG,12.92,21.10,960.61,1021.48,14.63,4281.34,66.53,2.54,0.00,3.63,281.36,221.00,315.00,2026-06-20 02:37:01
7660421,EDNG,12.92,21.15,960.56,1021.43,14.55,4333.72,65.98,0.59,0.00,1.80,258.83,221.00,310.00,2026-06-20 02:36:01
7660420,EDNG,12.92,21.11,960.48,1021.35,14.54,4320.73,66.11,0.24,0.00,0.90,250.25,221.00,315.00,2026-06-20 02:35:01
7660419,EDNG,12.92,21.12,960.44,1021.30,14.52,4334.99,65.96,0.61,0.00,2.19,265.75,221.00,335.00,2026-06-20 02:34:01
7660418,EDNG,12.92,21.07,960.43,1021.29,14.47,4333.96,65.96,1.30,0.00,2.42,61.25,12.50,357.50,2026-06-20 02:33:01
7660417,EDNG,12.93,21.07,960.41,1021.27,14.42,4352.73,65.76,1.27,0.00,2.74,342.33,12.50,221.00,2026-06-20 02:32:01
7660416,EDNG,12.92,21.14,960.42,1021.28,14.45,4367.35,65.62,1.72,0.40,2.99,183.24,110.00,224.00,2026-06-20 02:31:01
7660415,EDNG,12.93,21.28,960.43,1021.29,14.51,4401.44,65.29,1.00,0.00,2.89,177.16,122.50,224.00,2026-06-20 02:30:01
7660414,EDNG,12.93,21.53,960.47,1021.34,14.61,4459.06,64.74,0.39,0.00,1.20,193.93,122.50,224.00,2026-06-20 02:29:01
7660413,EDNG,12.93,21.60,960.51,1021.38,14.63,4479.71,64.54,0.58,0.00,1.50,205.42,160.00,225.00,2026-06-20 02:28:01
7660412,EDNG,12.93,21.62,960.53,1021.40,14.66,4477.27,64.57,0.70,0.00,1.90,206.50,157.50,224.00,2026-06-20 02:27:01
7660411,EDNG,12.93,21.62,960.56,1021.43,14.67,4471.51,64.63,1.37,0.00,2.29,198.39,145.00,224.00,2026-06-20 02:26:01
7660410,EDNG,12.93,21.63,960.54,1021.41,14.69,4468.85,64.66,1.75,1.00,2.33,197.93,152.50,224.00,2026-06-20 02:25:01
7660409,EDNG,12.93,21.62,960.57,1021.44,14.70,4460.03,64.75,1.95,0.00,2.84,220.52,190.00,240.00,2026-06-20 02:24:01
7660408,EDNG,12.92,21.60,960.58,1021.45,14.69,4455.77,64.79,2.44,1.40,3.63,217.73,182.50,237.00,2026-06-20 02:23:01
7660407,EDNG,12.93,21.56,960.60,1021.47,14.67,4448.23,64.86,2.24,1.60,2.71,227.56,202.50,237.50,2026-06-20 02:22:02
7660406,EDNG,12.93,21.54,960.54,1021.41,14.67,4440.18,64.94,2.25,1.50,2.96,230.33,215.00,240.00,2026-06-20 02:21:01
7660405,EDNG,12.93,21.53,960.56,1021.43,14.70,4426.63,65.08,2.15,1.00,3.13,230.67,210.00,245.00,2026-06-20 02:20:01
7660404,EDNG,12.93,21.51,960.56,1021.43,14.67,4427.16,65.07,2.11,0.70,3.49,234.83,187.50,250.00,2026-06-20 02:19:01
7660403,EDNG,12.93,21.48,960.53,1021.40,14.64,4427.48,65.06,2.28,0.70,3.70,238.84,220.00,270.00,2026-06-20 02:18:02
7660402,EDNG,12.93,21.47,960.53,1021.40,14.63,4428.22,65.05,2.20,1.40,3.04,245.06,237.00,270.00,2026-06-20 02:17:01
7660401,EDNG,12.93,21.46,960.55,1021.42,14.63,4425.15,65.08,2.36,1.90,3.11,241.27,227.50,262.50,2026-06-20 02:16:01
7660400,EDNG,12.93,21.49,960.54,1021.41,14.64,4432.45,65.01,2.39,1.80,3.11,240.17,230.00,257.50,2026-06-20 02:15:02
7660399,EDNG,12.93,21.44,960.52,1021.39,14.58,4435.20,64.97,2.47,1.70,3.43,234.98,220.00,242.50,2026-06-20 02:14:01
7660398,EDNG,12.93,21.43,960.52,1021.39,14.58,4434.99,64.97,2.42,1.60,3.22,237.16,220.00,257.50,2026-06-20 02:13:01
7660397,EDNG,12.94,21.47,960.53,1021.40,14.60,4442.51,64.90,2.67,1.70,3.75,235.15,205.00,270.00,2026-06-20 02:12:01
7660396,EDNG,12.94,21.47,960.53,1021.40,14.59,4446.32,64.86,3.00,2.30,3.78,235.07,227.50,257.50,2026-06-20 02:11:01
7660395,EDNG,12.94,21.44,960.47,1021.34,14.54,4453.32,64.78,2.98,2.30,3.92,235.50,227.50,252.50,2026-06-20 02:10:01
7660394,EDNG,12.94,21.43,960.49,1021.36,14.50,4463.62,64.67,3.63,2.50,4.09,242.47,229.00,257.50,2026-06-20 02:09:01
7660393,EDNG,12.93,21.42,960.45,1021.31,14.48,4467.23,64.63,3.47,3.00,4.07,257.40,240.00,275.00,2026-06-20 02:08:01
7660392,EDNG,12.93,21.47,960.41,1021.27,14.57,4453.96,64.78,3.34,2.40,4.52,278.22,263.00,295.00,2026-06-20 02:07:01
7660391,EDNG,12.94,21.46,960.39,1021.25,14.58,4446.11,64.86,2.96,1.90,3.92,293.38,262.50,311.00,2026-06-20 02:06:01
7660390,EDNG,12.94,21.43,960.32,1021.18,14.58,4431.18,65.01,3.15,2.00,4.25,304.83,282.50,317.50,2026-06-20 02:05:01
7660389,EDNG,12.93,21.42,960.32,1021.18,14.59,4424.31,65.08,2.69,2.00,3.62,305.38,297.50,315.00,2026-06-20 02:04:01
7660388,EDNG,12.93,21.41,960.36,1021.22,14.60,4417.44,65.15,2.74,2.00,3.36,300.71,275.00,315.00,2026-06-20 02:03:01
7660387,EDNG,12.93,21.37,960.37,1021.23,14.59,4405.22,65.27,3.04,2.44,3.70,298.21,277.50,305.00,2026-06-20 02:02:01
7660386,EDNG,12.94,21.41,960.38,1021.24,14.66,4394.68,65.39,3.57,3.06,4.28,294.23,270.00,306.00,2026-06-20 02:01:01
7660385,EDNG,12.93,21.40,960.37,1021.23,14.66,4389.74,65.44,3.93,3.10,4.97,291.45,277.50,301.00,2026-06-20 02:00:01
7660384,EDNG,12.94,21.44,960.39,1021.25,14.71,4383.95,65.51,4.56,3.33,5.60,296.22,285.00,311.00,2026-06-20 01:59:01
7660383,EDNG,12.93,21.44,960.40,1021.26,14.74,4373.56,65.62,4.81,3.97,5.60,293.81,280.00,311.00,2026-06-20 01:58:01
7660382,EDNG,12.94,21.49,960.40,1021.26,14.84,4354.78,65.83,4.13,3.40,5.37,303.40,277.50,317.50,2026-06-20 01:57:01
7660381,EDNG,12.94,21.49,960.42,1021.28,14.82,4361.38,65.76,4.45,3.78,5.42,308.00,295.00,317.50,2026-06-20 01:56:01
7660380,EDNG,12.94,21.52,960.43,1021.29,14.82,4371.44,65.66,4.70,3.95,5.60,302.36,287.50,313.00,2026-06-20 01:55:01
7660379,EDNG,12.94,21.55,960.45,1021.31,14.89,4358.84,65.80,4.76,4.20,5.38,293.62,260.00,316.00,2026-06-20 01:54:01
7660378,EDNG,12.94,21.58,960.48,1021.35,14.92,4357.58,65.82,4.97,4.30,5.82,294.71,277.50,320.00,2026-06-20 01:53:01
7660377,EDNG,12.94,21.61,960.48,1021.35,14.96,4353.48,65.87,4.46,3.30,6.22,288.69,262.00,311.00,2026-06-20 01:52:01
7660376,EDNG,12.94,21.62,960.47,1021.34,14.98,4350.86,65.90,4.05,3.00,4.89,302.73,290.00,315.00,2026-06-20 01:51:01
7660375,EDNG,12.94,21.64,960.46,1021.32,15.00,4348.44,65.93,3.82,2.90,4.46,313.00,290.00,329.00,2026-06-20 01:50:01
7660374,EDNG,12.95,21.59,960.47,1021.34,14.94,4352.13,65.88,3.97,2.70,4.60,316.19,290.00,330.00,2026-06-20 01:49:01
7660373,EDNG,12.95,21.69,960.48,1021.35,15.12,4319.38,66.25,4.24,3.70,4.90,315.33,297.50,327.50,2026-06-20 01:48:01
7660372,EDNG,12.95,21.72,960.50,1021.37,15.15,4322.81,66.22,4.49,3.50,5.10,320.84,297.50,340.00,2026-06-20 01:47:01
7660371,EDNG,12.95,21.68,960.52,1021.39,15.07,4336.09,66.07,4.24,3.20,5.15,320.08,302.50,337.00,2026-06-20 01:46:01
7660370,EDNG,12.95,21.71,960.48,1021.35,15.14,4321.67,66.23,4.07,2.90,4.96,319.10,297.50,338.00,2026-06-20 01:45:01
7660369,EDNG,12.95,21.75,960.46,1021.32,15.16,4328.11,66.17,4.47,3.70,5.13,321.47,297.50,335.00,2026-06-20 01:44:01
7660368,EDNG,12.95,21.81,960.45,1021.31,15.24,4319.00,66.28,4.68,3.90,5.50,323.66,300.00,351.00,2026-06-20 01:43:01
7660367,EDNG,12.94,21.80,960.41,1021.27,15.24,4315.04,66.32,4.51,3.90,5.01,324.45,302.50,340.00,2026-06-20 01:42:02
7660366,EDNG,12.94,21.83,960.39,1021.25,15.23,4331.62,66.15,4.37,3.40,4.92,325.24,300.00,341.00,2026-06-20 01:41:02
7660365,EDNG,12.95,21.90,960.41,1021.27,15.27,4345.29,66.02,3.57,3.00,4.36,293.87,272.50,315.00,2026-06-20 01:40:01
7660364,EDNG,12.96,21.97,960.43,1021.29,15.25,4381.69,65.65,3.95,2.90,5.19,271.26,256.00,290.00,2026-06-20 01:39:01
7660363,EDNG,12.96,22.04,960.44,1021.30,15.23,4416.41,65.30,4.08,3.00,5.19,259.82,247.50,277.50,2026-06-20 01:38:01
7660362,EDNG,12.96,22.06,960.49,1021.36,15.21,4431.13,65.15,3.82,1.70,4.89,263.07,247.50,287.50,2026-06-20 01:37:01
7660361,EDNG,12.96,22.05,960.46,1021.32,15.16,4447.17,64.98,3.88,1.70,5.92,250.19,216.00,295.00,2026-06-20 01:36:01
7660360,EDNG,12.95,22.07,960.47,1021.34,15.20,4440.90,65.05,4.34,1.60,6.80,233.23,197.50,272.50,2026-06-20 01:35:01
7660359,EDNG,12.96,22.07,960.46,1021.32,15.18,4448.55,64.97,4.21,2.20,6.14,226.30,200.00,245.00,2026-06-20 01:34:01
7660358,EDNG,12.95,22.07,960.43,1021.29,15.17,4454.30,64.91,4.71,3.30,6.36,222.07,200.00,242.50,2026-06-20 01:33:01
7660357,EDNG,12.96,22.09,960.40,1021.26,15.16,4463.35,64.82,5.37,3.50,7.72,215.09,190.00,244.00,2026-06-20 01:32:01
7660356,EDNG,12.96,22.06,960.43,1021.29,15.17,4448.34,64.97,5.42,3.50,7.44,216.20,190.00,232.50,2026-06-20 01:31:01
7660355,EDNG,12.96,22.10,960.38,1021.24,15.21,4449.19,64.97,5.87,4.40,7.76,217.65,200.00,257.00,2026-06-20 01:30:01
7660354,EDNG,12.96,22.16,960.33,1021.19,15.22,4467.72,64.79,5.86,4.00,7.90,216.87,197.50,233.00,2026-06-20 01:29:01
7660353,EDNG,12.95,22.16,960.33,1021.19,15.22,4467.72,64.79,6.10,4.90,7.90,210.79,187.00,223.00,2026-06-20 01:28:01
7660352,EDNG,12.96,22.19,960.31,1021.17,15.15,4507.84,64.38,5.30,4.20,6.70,207.42,189.00,229.00,2026-06-20 01:27:01
7660351,EDNG,12.95,22.26,960.27,1021.12,15.16,4532.58,64.14,4.80,3.90,6.10,213.98,200.00,235.00,2026-06-20 01:26:02
7660350,EDNG,12.96,22.27,960.24,1021.09,15.17,4534.74,64.12,4.64,3.30,5.80,212.75,190.00,246.00,2026-06-20 01:25:01
7660349,EDNG,12.96,22.32,960.21,1021.06,15.19,4543.60,64.04,5.21,4.00,6.70,228.18,200.00,252.50,2026-06-20 01:24:01
7660348,EDNG,12.96,22.30,960.20,1021.05,15.09,4576.25,63.70,4.82,3.36,6.10,230.00,197.50,254.00,2026-06-20 01:23:01
7660347,EDNG,12.96,22.35,960.13,1020.98,15.12,4584.19,63.63,4.61,3.50,5.90,242.66,202.50,272.00,2026-06-20 01:22:01
7660346,EDNG,12.96,22.39,960.11,1020.96,15.09,4614.45,63.33,3.75,2.80,4.60,243.55,215.00,255.00,2026-06-20 01:21:01
7660345,EDNG,12.96,22.42,960.10,1020.95,15.07,4632.81,63.15,3.73,2.70,4.61,224.44,200.00,240.00,2026-06-20 01:20:01
7660344,EDNG,12.96,22.41,960.08,1020.93,14.96,4674.02,62.73,4.17,3.40,5.30,217.07,197.50,240.00,2026-06-20 01:19:01
7660343,EDNG,12.96,22.42,960.01,1020.85,15.00,4659.42,62.88,4.07,2.70,5.30,208.48,197.50,220.00,2026-06-20 01:18:01
7660342,EDNG,12.97,22.42,960.01,1020.85,15.04,4643.64,63.04,4.09,2.80,5.35,206.25,182.50,225.00,2026-06-20 01:17:01
7660341,EDNG,12.96,22.43,960.01,1020.85,15.03,4654.71,62.93,4.13,3.20,5.06,207.73,197.50,222.50,2026-06-20 01:16:01
7660340,EDNG,12.96,22.49,960.00,1020.84,15.06,4663.98,62.85,3.85,3.00,4.54,204.02,190.00,209.00,2026-06-20 01:15:02
7660339,EDNG,12.97,22.52,959.97,1020.81,15.04,4683.47,62.66,3.86,3.10,4.87,204.18,187.50,222.00,2026-06-20 01:14:01
7660338,EDNG,12.97,22.55,959.97,1020.81,15.03,4701.04,62.49,3.85,3.39,4.30,214.98,197.50,223.00,2026-06-20 01:13:01
7660337,EDNG,12.97,22.56,959.94,1020.78,15.00,4715.20,62.35,3.98,3.30,4.90,219.93,202.50,236.00,2026-06-20 01:12:01
7660336,EDNG,12.97,22.56,959.92,1020.76,15.00,4717.19,62.33,4.09,2.50,5.17,223.00,202.50,234.00,2026-06-20 01:11:01
7660335,EDNG,12.97,22.56,959.90,1020.74,14.95,4738.14,62.12,3.31,2.20,4.27,211.32,195.00,235.00,2026-06-20 01:10:01
7660334,EDNG,12.97,22.55,959.88,1020.71,14.96,4729.92,62.20,4.00,2.80,5.10,214.59,191.00,232.50,2026-06-20 01:09:01
7660333,EDNG,12.97,22.52,959.85,1020.68,14.89,4744.20,62.05,3.65,2.66,5.40,211.35,190.00,222.00,2026-06-20 01:08:01
7660332,EDNG,12.97,22.55,959.86,1020.69,14.91,4749.90,62.00,2.64,1.80,3.56,209.16,145.00,247.50,2026-06-20 01:07:01
7660331,EDNG,12.97,22.52,959.84,1020.67,14.87,4752.20,61.97,3.56,2.20,4.30,222.32,202.50,255.00,2026-06-20 01:06:01
7660330,EDNG,12.96,22.51,959.83,1020.66,14.81,4772.01,61.77,3.60,2.90,5.30,240.40,200.00,253.00,2026-06-20 01:05:01
7660329,EDNG,12.96,22.58,959.87,1020.70,14.79,4810.92,61.40,3.86,2.50,5.90,244.47,200.00,260.00,2026-06-20 01:04:01
7660328,EDNG,12.97,22.64,959.85,1020.68,14.78,4838.66,61.14,3.47,2.30,5.08,242.33,227.50,260.00,2026-06-20 01:03:01
7660327,EDNG,12.97,22.68,959.87,1020.70,14.74,4870.11,60.84,3.14,2.60,3.88,246.05,230.00,260.00,2026-06-20 01:02:01
7660326,EDNG,12.97,22.75,959.84,1020.67,14.68,4922.95,60.34,3.31,2.50,4.20,254.45,237.50,267.50,2026-06-20 01:01:01
7660325,EDNG,12.97,22.78,959.82,1020.65,14.62,4956.62,60.02,3.49,1.90,4.59,253.12,237.50,267.50,2026-06-20 01:00:01
7660324,EDNG,12.97,22.79,959.82,1020.65,14.59,4971.32,59.88,3.22,2.00,4.38,242.90,217.00,260.00,2026-06-20 00:59:01
7660323,EDNG,12.97,22.79,959.83,1020.66,14.60,4968.22,59.91,3.08,2.30,3.99,213.21,175.00,260.00,2026-06-20 00:58:01
7660322,EDNG,12.98,22.80,959.81,1020.64,14.58,4981.92,59.78,2.55,1.40,3.68,209.90,172.50,227.00,2026-06-20 00:57:01
7660321,EDNG,12.97,22.78,959.83,1020.66,14.51,4999.03,59.61,2.71,1.40,4.00,228.44,187.50,355.00,2026-06-20 00:56:02
7660320,EDNG,12.97,22.80,959.83,1020.66,14.53,5000.57,59.60,4.07,2.30,5.32,232.05,195.00,268.00,2026-06-20 00:55:01
7660319,EDNG,12.98,22.83,959.89,1020.73,14.55,5005.49,59.56,4.60,3.70,6.30,236.17,220.00,268.00,2026-06-20 00:54:01
7660318,EDNG,12.98,22.90,959.88,1020.71,14.56,5027.03,59.37,4.56,2.90,6.26,240.29,211.00,260.00,2026-06-20 00:53:01
7660317,EDNG,12.98,22.90,959.86,1020.69,14.56,5029.12,59.35,4.15,3.00,5.68,244.53,232.00,260.00,2026-06-20 00:52:01
7660316,EDNG,12.98,22.94,959.89,1020.73,14.60,5029.10,59.36,4.24,3.00,5.50,254.32,222.50,270.00,2026-06-20 00:51:01
7660315,EDNG,12.98,22.94,959.90,1020.74,14.60,5027.01,59.38,3.90,2.30,5.25,248.24,217.50,270.00,2026-06-20 00:50:01
7660314,EDNG,12.97,22.95,959.92,1020.76,14.58,5041.88,59.24,4.17,2.30,5.43,237.59,213.00,262.50,2026-06-20 00:49:01
7660313,EDNG,12.98,22.98,959.93,1020.77,14.53,5071.96,58.96,4.51,3.00,5.85,222.94,202.50,237.50,2026-06-20 00:48:01
7660312,EDNG,12.98,22.96,959.88,1020.71,14.50,5078.79,58.89,4.51,3.41,6.10,211.81,202.50,232.50,2026-06-20 00:47:01
7660311,EDNG,12.98,22.97,959.86,1020.69,14.53,5070.65,58.97,4.51,3.71,5.60,204.04,190.00,217.50,2026-06-20 00:46:01
7660310,EDNG,12.98,22.97,959.81,1020.64,14.48,5090.61,58.78,4.60,4.10,5.21,199.98,182.50,210.00,2026-06-20 00:45:01
7660309,EDNG,12.99,23.04,959.75,1020.58,14.43,5136.77,58.36,4.22,3.30,5.62,197.80,172.50,213.00,2026-06-20 00:44:01
7660308,EDNG,12.98,23.05,959.82,1020.65,14.41,5148.69,58.25,3.94,2.90,5.36,197.64,175.00,215.00,2026-06-20 00:43:01
7660307,EDNG,12.98,23.08,959.82,1020.65,14.43,5152.67,58.22,4.56,3.81,5.40,196.87,171.00,212.50,2026-06-20 00:42:01
7660306,EDNG,12.99,23.13,959.80,1020.63,14.47,5155.05,58.21,4.56,2.80,5.78,188.88,170.00,205.00,2026-06-20 00:41:02
7660305,EDNG,12.99,23.15,959.80,1020.63,14.43,5181.13,57.97,4.57,2.80,6.05,199.10,180.00,222.00,2026-06-20 00:40:01
7660304,EDNG,12.99,23.21,959.82,1020.65,14.35,5236.26,57.47,5.24,3.90,6.34,218.97,190.00,240.00,2026-06-20 00:39:01
7660303,EDNG,12.99,23.27,959.80,1020.63,14.36,5255.11,57.31,5.17,2.80,7.01,206.00,189.00,240.00,2026-06-20 00:38:01
7660302,EDNG,12.99,23.33,959.79,1020.62,14.26,5322.83,56.70,4.71,2.54,6.50,201.55,183.00,225.00,2026-06-20 00:37:01
7660301,EDNG,12.99,23.36,959.78,1020.61,14.09,5401.39,55.99,4.73,3.47,6.50,198.23,187.50,217.50,2026-06-20 00:36:01
7660300,EDNG,12.99,23.37,959.79,1020.62,14.12,5393.97,56.06,5.40,4.68,7.10,184.33,165.00,203.00,2026-06-20 00:35:01
7660299,EDNG,12.99,23.34,959.80,1020.63,14.03,5415.15,55.86,4.93,3.90,6.60,204.33,182.50,222.50,2026-06-20 00:34:01
7660298,EDNG,12.99,23.36,959.82,1020.65,14.02,5430.07,55.73,4.86,3.90,6.30,189.52,169.00,210.00,2026-06-20 00:33:01
7660297,EDNG,12.99,23.35,959.76,1020.59,13.90,5471.91,55.35,5.15,3.63,6.73,182.18,169.00,205.00,2026-06-20 00:32:01
7660296,EDNG,12.99,23.38,959.74,1020.57,14.00,5446.13,55.59,3.82,2.30,5.40,213.98,177.50,238.00,2026-06-20 00:31:01
7660295,EDNG,12.99,23.34,959.71,1020.54,13.95,5450.53,55.54,4.92,2.80,6.60,200.18,150.00,238.00,2026-06-20 00:30:01
7660294,EDNG,12.99,23.34,959.68,1020.50,13.89,5473.85,55.33,5.03,3.90,6.90,171.88,150.00,194.00,2026-06-20 00:29:01
7660293,EDNG,13.00,23.32,959.71,1020.54,13.78,5508.95,55.01,5.07,4.00,6.40,173.82,160.00,188.00,2026-06-20 00:28:01
7660292,EDNG,13.00,23.28,959.68,1020.50,13.75,5506.66,55.02,5.31,3.70,7.01,173.41,155.00,195.00,2026-06-20 00:27:02
7660291,EDNG,12.99,23.28,959.71,1020.54,13.79,5488.81,55.18,4.63,3.60,6.46,180.12,162.00,202.50,2026-06-20 00:26:02
7660290,EDNG,12.99,23.23,959.79,1020.62,13.71,5499.63,55.07,4.65,3.60,5.54,161.44,129.00,182.50,2026-06-20 00:25:01
7660289,EDNG,12.99,23.25,959.78,1020.61,13.69,5518.09,54.91,5.48,4.60,6.53,164.60,147.50,180.00,2026-06-20 00:24:01
7660288,EDNG,13.00,23.24,959.72,1020.55,13.63,5537.96,54.73,5.22,3.30,7.00,155.61,132.50,173.00,2026-06-20 00:23:01
7660287,EDNG,12.99,23.28,959.70,1020.53,13.64,5548.12,54.65,3.89,2.93,5.30,146.63,120.00,167.50,2026-06-20 00:22:01
7660286,EDNG,13.00,23.33,959.70,1020.53,13.68,5552.96,54.62,3.11,1.90,4.07,142.95,120.00,160.00,2026-06-20 00:21:01
7660285,EDNG,13.00,23.28,959.71,1020.54,13.64,5548.12,54.65,3.82,2.37,5.21,147.50,130.00,160.00,2026-06-20 00:20:01
7660284,EDNG,13.00,23.24,959.70,1020.53,13.64,5531.24,54.79,4.06,3.00,5.25,151.42,133.00,172.50,2026-06-20 00:19:01
7660283,EDNG,13.00,23.19,959.66,1020.48,13.53,5556.72,54.55,3.17,2.50,4.16,140.00,124.00,160.00,2026-06-20 00:18:01
7660282,EDNG,12.99,23.15,959.62,1020.44,13.58,5519.65,54.87,2.75,1.80,3.63,127.13,115.00,162.50,2026-06-20 00:17:01
7660281,EDNG,13.00,23.13,959.59,1020.41,13.52,5536.98,54.71,2.05,1.10,3.33,115.89,110.00,130.00,2026-06-20 00:16:01
7660280,EDNG,13.00,23.09,959.56,1020.38,13.47,5541.42,54.66,2.27,1.10,3.34,116.60,100.00,137.50,2026-06-20 00:15:01
7660279,EDNG,13.00,23.07,959.60,1020.42,13.63,5468.29,55.31,2.33,1.40,3.56,125.52,107.00,157.50,2026-06-20 00:14:01
7660278,EDNG,13.00,23.05,959.58,1020.40,13.55,5493.29,55.08,2.35,1.50,3.41,120.45,79.00,162.50,2026-06-20 00:13:01
7660277,EDNG,13.00,23.04,959.57,1020.39,13.59,5472.98,55.26,2.91,1.80,3.83,100.45,75.00,137.50,2026-06-20 00:12:01
7660276,EDNG,13.00,23.07,959.55,1020.37,13.58,5489.42,55.12,2.69,1.70,3.62,100.33,75.00,152.50,2026-06-20 00:11:01
7660275,EDNG,12.99,23.19,959.53,1020.35,13.60,5527.53,54.81,2.13,0.20,4.15,80.08,35.00,137.50,2026-06-20 00:10:01
7660274,EDNG,13.00,23.44,959.48,1020.29,13.63,5618.39,54.07,2.35,0.70,4.15,58.52,2.50,87.50,2026-06-20 00:09:01
7660273,EDNG,13.00,23.44,959.48,1020.29,13.63,5618.39,54.07,2.98,1.10,4.47,65.43,2.50,107.50,2026-06-20 00:08:01
7660272,EDNG,12.99,23.61,959.53,1020.35,13.50,5736.96,53.08,2.53,0.90,3.77,65.59,7.50,100.00,2026-06-20 00:07:01
7660271,EDNG,12.99,23.63,959.54,1020.36,13.31,5822.47,52.35,2.66,1.10,3.95,105.53,40.00,137.50,2026-06-20 00:06:01
7660270,EDNG,12.99,23.74,959.55,1020.37,13.41,5825.92,52.35,3.41,1.40,4.69,119.93,97.50,140.00,2026-06-20 00:05:01
7660269,EDNG,13.00,23.73,959.61,1020.43,13.47,5795.23,52.61,3.00,1.40,3.88,130.48,110.00,148.00,2026-06-20 00:04:01
7660268,EDNG,13.00,23.80,959.64,1020.46,13.61,5769.48,52.85,3.55,2.60,4.80,140.18,110.00,160.00,2026-06-20 00:03:01
7660267,EDNG,13.00,23.81,959.60,1020.42,13.64,5759.34,52.94,4.21,3.05,5.02,148.32,135.00,162.50,2026-06-20 00:02:01
7660266,EDNG,13.00,23.83,959.60,1020.42,13.62,5778.55,52.78,4.69,3.90,5.46,154.00,127.50,167.00,2026-06-20 00:01:01
7660265,EDNG,13.00,23.84,959.57,1020.39,13.63,5776.53,52.80,4.30,3.70,5.31,157.06,142.50,167.00,2026-06-20 00:00:01
7660264,EDNG,13.00,23.82,959.52,1020.34,13.55,5799.20,52.60,3.85,2.70,4.81,155.16,135.00,164.00,2026-06-19 23:59:01
7660263,EDNG,13.00,23.78,959.51,1020.33,13.54,5788.63,52.68,4.02,2.60,5.22,152.35,135.00,159.00,2026-06-19 23:58:01
7660262,EDNG,13.00,23.82,959.51,1020.33,13.61,5775.91,52.80,2.76,0.00,4.00,153.23,115.00,167.50,2026-06-19 23:57:01
7660261,EDNG,13.01,23.86,959.52,1020.34,13.62,5788.79,52.70,2.09,0.00,3.70,152.33,110.00,163.00,2026-06-19 23:56:01
7660260,EDNG,13.00,23.82,959.53,1020.35,13.66,5755.01,52.98,3.17,2.10,5.06,152.07,120.00,164.00,2026-06-19 23:55:01
7660259,EDNG,13.01,23.85,959.53,1020.35,13.70,5754.77,52.99,4.07,2.90,5.18,151.92,125.00,165.00,2026-06-19 23:54:01
7660258,EDNG,13.01,23.79,959.50,1020.32,13.62,5762.20,52.91,3.97,2.60,5.65,154.90,135.00,170.00,2026-06-19 23:53:01
7660257,EDNG,13.01,23.70,959.54,1020.36,13.59,5736.26,53.11,4.48,3.10,5.78,152.72,140.00,167.50,2026-06-19 23:52:01
7660256,EDNG,13.01,23.68,959.56,1020.38,13.54,5747.21,53.01,3.75,2.60,5.27,151.05,132.50,162.50,2026-06-19 23:51:01
7660255,EDNG,13.01,23.69,959.55,1020.37,13.53,5757.95,52.92,3.56,2.60,4.51,140.65,105.00,160.00,2026-06-19 23:50:01
7660254,EDNG,13.01,23.65,959.56,1020.38,13.54,5738.19,53.08,3.20,2.50,4.28,136.12,105.00,150.00,2026-06-19 23:49:01
7660253,EDNG,13.01,23.68,959.59,1020.41,13.58,5731.03,53.15,3.37,2.68,4.30,139.79,117.50,155.00,2026-06-19 23:48:01
7660252,EDNG,13.01,23.62,959.59,1020.41,13.50,5739.58,53.06,3.54,2.71,4.50,137.00,120.00,155.00,2026-06-19 23:47:01
7660251,EDNG,13.01,23.62,959.58,1020.40,13.55,5719.95,53.23,3.48,2.73,4.10,129.08,117.50,137.50,2026-06-19 23:46:01
7660250,EDNG,13.01,23.61,959.55,1020.37,13.59,5701.23,53.39,3.51,2.50,4.21,124.57,117.50,135.00,2026-06-19 23:45:01
7660249,EDNG,13.01,23.61,959.54,1020.36,13.60,5696.63,53.43,3.36,2.30,4.21,123.17,97.50,137.50,2026-06-19 23:44:01
7660248,EDNG,13.01,23.61,959.55,1020.37,13.53,5724.26,53.19,2.92,1.80,3.92,122.03,102.50,137.50,2026-06-19 23:43:02
7660247,EDNG,13.01,23.61,959.57,1020.39,13.35,5797.32,52.56,3.36,2.10,4.35,123.91,110.00,137.50,2026-06-19 23:42:01
7660246,EDNG,13.01,23.69,959.59,1020.41,13.29,5852.50,52.11,3.32,2.30,4.15,124.60,102.50,150.00,2026-06-19 23:41:01
7660245,EDNG,13.00,23.73,959.61,1020.43,13.28,5871.42,51.96,3.20,2.40,4.05,128.19,110.00,150.00,2026-06-19 23:40:01
7660244,EDNG,13.01,23.76,959.63,1020.45,13.19,5920.87,51.55,3.04,2.27,4.27,127.63,111.00,142.50,2026-06-19 23:39:02
7660243,EDNG,13.01,23.98,959.56,1020.38,13.26,5980.45,51.11,3.41,2.10,4.30,112.43,95.00,142.50,2026-06-19 23:38:02
7660242,EDNG,13.01,24.23,959.54,1020.36,13.47,5995.79,51.05,2.99,1.50,4.22,127.24,95.00,243.00,2026-06-19 23:37:01
7660241,EDNG,13.01,24.31,959.48,1020.29,13.36,6073.33,50.43,2.45,1.40,3.46,167.52,70.00,243.00,2026-06-19 23:36:01
7660240,EDNG,13.01,24.43,959.42,1020.23,13.22,6177.75,49.61,1.78,0.30,3.07,338.65,47.50,243.00,2026-06-19 23:35:01
7660239,EDNG,13.01,24.46,959.44,1020.25,13.30,6155.36,49.80,0.20,0.00,2.31,348.29,62.50,243.00,2026-06-19 23:34:01
7660238,EDNG,13.02,24.53,959.42,1020.23,13.23,6213.32,49.35,0.01,0.00,0.20,179.69,95.00,243.00,2026-06-19 23:33:01
7660237,EDNG,13.02,24.52,959.40,1020.21,13.25,6199.35,49.46,0.15,0.00,0.50,201.79,110.00,243.00,2026-06-19 23:32:01
7660236,EDNG,13.01,24.54,959.42,1020.23,13.19,6232.29,49.20,0.33,0.00,0.80,235.50,200.00,252.50,2026-06-19 23:31:01
7660235,EDNG,13.02,24.53,959.44,1020.25,13.23,6212.08,49.36,0.38,0.00,1.00,253.98,243.00,285.00,2026-06-19 23:30:01
7660234,EDNG,13.02,24.51,959.47,1020.28,13.25,6197.77,49.47,0.38,0.00,1.00,254.21,240.00,282.50,2026-06-19 23:29:01
7660233,EDNG,13.02,24.49,959.47,1020.28,13.26,6185.96,49.56,0.50,0.00,1.30,255.10,243.00,290.00,2026-06-19 23:28:01
7660232,EDNG,13.02,24.50,959.49,1020.31,13.29,6176.42,49.64,1.99,0.00,3.40,253.90,240.00,290.00,2026-06-19 23:27:01
7660231,EDNG,13.02,24.48,959.52,1020.34,13.31,6162.19,49.75,2.19,0.00,3.34,259.55,243.00,295.00,2026-06-19 23:26:02
7660230,EDNG,13.02,24.47,959.56,1020.38,13.32,6154.47,49.81,0.99,0.00,3.00,256.39,243.00,297.50,2026-06-19 23:25:01
7660229,EDNG,13.03,24.49,959.59,1020.41,13.35,6150.23,49.85,1.34,0.00,2.90,253.48,243.00,285.00,2026-06-19 23:24:01
7660228,EDNG,13.02,24.47,959.61,1020.43,13.30,6159.39,49.77,2.74,2.23,3.70,243.98,232.50,267.50,2026-06-19 23:23:01
7660227,EDNG,13.03,24.47,959.67,1020.49,13.29,6165.55,49.72,3.41,2.60,4.23,243.79,232.50,257.50,2026-06-19 23:22:01
7660226,EDNG,13.02,24.47,959.63,1020.45,13.25,6182.81,49.58,3.83,2.90,5.11,248.76,235.00,265.00,2026-06-19 23:21:01
7660225,EDNG,13.03,24.47,959.63,1020.45,13.26,6176.64,49.63,4.28,3.61,5.03,267.45,253.00,278.00,2026-06-19 23:20:01
7660224,EDNG,13.03,24.51,959.68,1020.50,13.28,6185.41,49.57,4.38,3.30,5.46,267.38,247.50,278.00,2026-06-19 23:19:01
7660223,EDNG,13.03,24.51,959.73,1020.56,13.30,6176.76,49.64,4.26,3.40,5.60,256.98,227.50,277.50,2026-06-19 23:18:01
7660222,EDNG,13.03,24.51,959.69,1020.52,13.30,6176.76,49.64,4.22,3.00,5.25,260.18,242.50,281.00,2026-06-19 23:17:01
7660221,EDNG,13.03,24.53,959.70,1020.53,13.33,6174.97,49.66,4.99,3.10,6.40,260.61,240.00,281.00,2026-06-19 23:16:01
7660220,EDNG,13.03,24.55,959.71,1020.54,13.31,6190.47,49.54,5.08,3.10,7.63,250.86,222.50,267.00,2026-06-19 23:15:01
7660219,EDNG,13.03,24.49,959.75,1020.58,13.22,6202.04,49.43,4.83,2.80,7.63,256.97,222.50,287.50,2026-06-19 23:14:01
7660218,EDNG,13.03,24.50,959.72,1020.55,13.22,6204.86,49.41,4.91,2.58,8.00,245.77,205.00,260.00,2026-06-19 23:13:01
7660217,EDNG,13.03,24.48,959.71,1020.54,13.20,6204.18,49.41,4.58,2.58,8.80,245.37,220.00,277.50,2026-06-19 23:12:01
7660216,EDNG,13.03,24.49,959.71,1020.54,13.25,6189.67,49.53,4.33,3.41,5.00,258.32,238.00,270.00,2026-06-19 23:11:01
7660215,EDNG,13.03,24.49,959.75,1020.58,13.23,6197.09,49.47,5.20,4.12,7.70,260.42,243.00,282.50,2026-06-19 23:10:01
7660214,EDNG,13.03,24.48,959.72,1020.55,13.22,6195.51,49.48,4.65,3.00,7.70,255.06,232.50,275.00,2026-06-19 23:09:01
7660213,EDNG,13.03,24.50,959.74,1020.57,13.26,6188.77,49.54,4.08,3.00,4.90,254.88,234.00,267.50,2026-06-19 23:08:01
7660212,EDNG,13.04,24.49,959.74,1020.57,13.25,6189.67,49.53,4.38,3.56,5.30,259.23,247.50,277.50,2026-06-19 23:07:01
7660211,EDNG,13.03,24.47,959.79,1020.62,13.21,6198.88,49.45,5.47,3.99,7.90,256.00,242.00,277.50,2026-06-19 23:06:01
7660210,EDNG,13.04,24.44,959.77,1020.60,13.17,6202.81,49.41,6.48,4.80,8.29,268.11,247.00,287.00,2026-06-19 23:05:01
7660209,EDNG,13.03,24.49,959.77,1020.60,13.20,6208.23,49.38,5.46,4.10,6.87,271.66,255.00,286.00,2026-06-19 23:04:01
7660208,EDNG,13.03,24.48,959.76,1020.59,13.17,6215.33,49.32,5.85,3.90,7.10,275.13,252.50,306.00,2026-06-19 23:03:01
7660207,EDNG,13.04,24.51,959.84,1020.67,13.15,6236.24,49.16,6.06,3.90,7.56,273.65,240.00,294.00,2026-06-19 23:02:01
7660206,EDNG,13.03,24.47,959.82,1020.65,13.13,6229.89,49.20,6.43,4.70,7.70,272.43,246.00,294.00,2026-06-19 23:01:01
7660205,EDNG,13.03,24.48,959.83,1020.66,13.10,6246.41,49.07,5.77,3.70,7.70,272.00,240.00,293.00,2026-06-19 23:00:01
7660204,EDNG,13.04,24.52,959.80,1020.63,13.12,6254.03,49.02,5.39,3.40,7.93,280.52,245.00,317.50,2026-06-19 22:59:01
7660203,EDNG,13.03,24.52,959.78,1020.61,13.05,6279.02,48.82,5.57,3.90,6.89,281.47,240.00,305.00,2026-06-19 22:58:01
7660202,EDNG,13.04,24.56,959.81,1020.64,13.06,6292.94,48.72,5.49,3.90,8.15,265.69,240.00,300.00,2026-06-19 22:57:01
7660201,EDNG,13.04,24.55,959.80,1020.63,13.02,6305.15,48.62,5.77,4.11,7.50,273.80,247.00,290.00,2026-06-19 22:56:01
7660200,EDNG,13.03,24.59,959.76,1020.59,13.08,6295.24,48.71,6.32,4.11,8.90,276.32,259.00,295.00,2026-06-19 22:55:01
7660199,EDNG,13.04,24.63,959.76,1020.59,13.11,6301.66,48.67,6.64,4.74,8.78,279.16,257.50,313.00,2026-06-19 22:54:01
7660198,EDNG,13.04,24.66,959.77,1020.60,13.10,6317.80,48.55,7.08,5.00,9.51,275.07,255.00,317.00,2026-06-19 22:53:01
7660197,EDNG,13.04,24.68,959.77,1020.60,13.07,6336.15,48.41,6.63,4.40,7.90,268.45,249.00,285.00,2026-06-19 22:52:01
7660196,EDNG,13.04,24.71,959.78,1020.61,13.04,6359.98,48.23,5.85,4.50,7.09,277.82,257.50,295.00,2026-06-19 22:51:02
7660195,EDNG,13.04,24.76,959.77,1020.60,13.08,6363.01,48.22,5.38,3.90,6.80,280.32,256.00,312.00,2026-06-19 22:50:01
7660194,EDNG,13.04,24.75,959.75,1020.58,13.05,6374.08,48.13,6.15,4.13,8.60,275.57,252.00,292.50,2026-06-19 22:49:01
7660193,EDNG,13.04,24.81,959.74,1020.57,13.21,6333.13,48.47,5.61,4.09,7.60,290.46,261.00,315.00,2026-06-19 22:48:01
7660192,EDNG,13.03,24.81,959.74,1020.57,13.21,6333.13,48.47,5.56,3.90,7.30,289.61,270.00,302.00,2026-06-19 22:47:02
7660191,EDNG,13.04,24.90,959.76,1020.59,13.34,6318.62,48.61,4.30,2.50,7.00,278.88,259.00,310.00,2026-06-19 22:46:02
7660190,EDNG,13.04,24.88,959.78,1020.61,13.22,6355.83,48.31,3.49,2.50,4.83,266.16,254.00,295.00,2026-06-19 22:45:01
7660189,EDNG,13.04,24.85,959.80,1020.63,13.18,6362.38,48.25,4.18,2.50,5.83,250.53,227.50,282.50,2026-06-19 22:44:01
7660188,EDNG,13.04,24.86,959.80,1020.63,13.21,6352.59,48.33,4.37,3.00,8.03,244.66,225.00,267.50,2026-06-19 22:43:01
7660187,EDNG,13.04,24.85,959.77,1020.60,13.24,6337.06,48.45,4.38,3.00,5.71,249.66,227.50,272.00,2026-06-19 22:42:02
7660186,EDNG,13.04,24.85,959.74,1020.57,13.28,6321.92,48.57,5.62,3.40,7.50,252.16,236.00,271.00,2026-06-19 22:41:02
7660185,EDNG,13.04,24.85,959.68,1020.50,13.30,6314.36,48.63,5.88,3.40,9.36,245.04,205.00,265.00,2026-06-19 22:40:01
7660184,EDNG,13.05,24.84,959.64,1020.46,13.32,6302.68,48.72,7.66,5.00,35.42,241.92,205.00,287.50,2026-06-19 22:39:01
7660183,EDNG,13.04,24.84,959.63,1020.45,13.36,6285.10,48.86,7.91,5.10,11.60,245.95,230.00,276.00,2026-06-19 22:38:01
7660182,EDNG,13.05,24.85,959.63,1020.45,13.42,6265.41,49.02,9.51,6.30,11.48,242.83,219.00,277.50,2026-06-19 22:37:01
7660181,EDNG,13.05,24.88,959.63,1020.45,13.48,6253.95,49.12,7.26,4.74,12.33,243.48,212.00,273.00,2026-06-19 22:36:01
7660180,EDNG,13.05,24.87,959.62,1020.44,13.63,6188.98,49.64,7.99,5.50,13.90,244.16,210.00,279.00,2026-06-19 22:35:01
7660179,EDNG,13.04,24.89,959.61,1020.43,13.77,6141.57,50.03,8.44,5.76,11.50,261.11,219.00,291.00,2026-06-19 22:34:01
7660178,EDNG,13.05,24.94,959.65,1020.47,13.85,6127.29,50.16,10.05,6.50,13.90,234.74,209.00,259.00,2026-06-19 22:33:01
7660177,EDNG,13.05,24.95,959.59,1020.41,13.82,6146.05,50.01,7.23,4.87,13.80,248.22,216.00,280.00,2026-06-19 22:32:01
7660176,EDNG,13.05,24.90,959.62,1020.44,13.77,6144.37,50.01,7.68,5.20,10.50,254.60,216.00,283.00,2026-06-19 22:31:01
7660175,EDNG,13.05,24.92,959.61,1020.43,13.90,6100.92,50.37,8.00,5.65,11.40,249.19,216.00,267.50,2026-06-19 22:30:01
7660174,EDNG,13.05,25.02,959.59,1020.41,13.98,6109.14,50.33,9.27,6.41,13.60,251.52,232.50,270.00,2026-06-19 22:29:01
7660173,EDNG,13.05,25.00,959.62,1020.44,13.96,6110.92,50.31,8.49,6.10,12.26,243.22,222.50,264.00,2026-06-19 22:28:01
7660172,EDNG,13.04,25.00,959.61,1020.43,13.98,6102.36,50.38,9.19,5.60,13.50,253.03,217.50,287.50,2026-06-19 22:27:01
7660171,EDNG,13.04,25.04,959.58,1020.40,14.14,6051.31,50.81,10.16,6.87,14.50,251.96,217.50,281.00,2026-06-19 22:26:02
7660170,EDNG,13.05,25.04,959.61,1020.43,14.10,6069.54,50.66,11.35,7.08,18.20,247.87,217.50,270.00,2026-06-19 22:25:01
7660169,EDNG,13.05,25.06,959.64,1020.46,14.13,6064.12,50.71,10.70,7.10,13.71,243.93,200.00,287.50,2026-06-19 22:24:01
7660168,EDNG,13.05,25.02,959.60,1020.42,14.17,6032.47,50.96,10.99,8.10,16.70,243.95,185.00,275.00,2026-06-19 22:23:01
7660167,EDNG,13.04,24.99,959.58,1020.40,14.15,6030.28,50.97,12.15,7.38,19.40,236.30,207.50,274.00,2026-06-19 22:22:01
7660166,EDNG,13.05,24.97,959.62,1020.44,14.12,6033.25,50.94,11.35,6.92,17.12,233.09,190.00,273.00,2026-06-19 22:21:02
7660165,EDNG,13.05,25.02,959.62,1020.44,14.22,6011.93,51.13,8.23,5.10,15.30,231.50,190.00,277.50,2026-06-19 22:20:01
7660164,EDNG,13.05,25.05,959.64,1020.46,14.24,6015.32,51.11,8.33,5.10,14.92,232.26,197.50,279.00,2026-06-19 22:19:01
7660163,EDNG,13.05,25.02,959.63,1020.45,14.22,6014.34,51.11,7.75,3.50,11.90,239.24,217.50,269.00,2026-06-19 22:18:01
7660162,EDNG,13.05,25.04,959.67,1020.49,14.31,5983.67,51.37,9.52,6.20,14.70,248.98,195.00,278.00,2026-06-19 22:17:01
7660161,EDNG,13.05,25.07,959.67,1020.49,14.35,5981.04,51.40,10.27,7.20,15.30,243.21,217.50,270.00,2026-06-19 22:16:01
7660160,EDNG,13.06,25.08,959.61,1020.43,14.34,5990.98,51.32,9.65,6.94,12.80,233.22,202.50,270.00,2026-06-19 22:15:02
7660159,EDNG,13.05,25.14,959.73,1020.56,14.36,6004.98,51.22,12.13,8.03,16.68,244.78,190.00,272.00,2026-06-19 22:14:01
7660158,EDNG,13.06,25.23,959.64,1020.46,14.38,6032.09,51.02,9.41,6.04,14.60,238.19,200.00,264.00,2026-06-19 22:13:01
7660157,EDNG,13.05,25.27,959.73,1020.56,14.38,6047.95,50.90,9.98,5.56,16.10,226.13,192.50,255.00,2026-06-19 22:12:01
7660156,EDNG,13.05,25.41,959.73,1020.56,14.36,6111.12,50.42,9.79,5.90,16.54,225.67,167.50,271.00,2026-06-19 22:11:01
7660155,EDNG,13.05,25.59,959.66,1020.48,14.04,6313.67,48.84,9.77,7.80,12.41,236.06,205.00,268.00,2026-06-19 22:10:01
7660154,EDNG,13.06,25.66,959.72,1020.55,13.90,6397.35,48.20,12.10,7.10,17.80,211.06,183.00,240.00,2026-06-19 22:09:01
7660153,EDNG,13.06,25.78,959.77,1020.60,13.68,6531.87,47.19,11.70,7.38,16.30,197.62,175.00,220.00,2026-06-19 22:08:01
7660152,EDNG,13.06,25.90,959.74,1020.57,13.29,6735.80,45.68,13.11,5.70,18.60,200.39,177.50,235.00,2026-06-19 22:07:01
7660151,EDNG,13.06,26.06,959.79,1020.62,12.75,7016.99,43.67,8.66,4.30,12.26,211.48,142.50,241.00,2026-06-19 22:06:01
7660150,EDNG,13.05,26.14,959.68,1020.50,12.83,7017.39,43.69,8.82,6.08,14.92,204.08,170.00,260.00,2026-06-19 22:05:01
7660149,EDNG,13.06,26.15,959.65,1020.47,12.84,7017.79,43.69,8.84,5.36,15.00,191.18,155.00,226.00,2026-06-19 22:04:01
7660148,EDNG,13.06,26.11,959.57,1020.39,12.73,7045.58,43.48,9.69,6.95,15.20,181.34,155.00,219.00,2026-06-19 22:03:01
7660147,EDNG,13.05,26.13,959.50,1020.32,12.62,7095.63,43.13,10.02,7.06,14.10,187.32,170.00,213.00,2026-06-19 22:02:01
7660146,EDNG,13.06,26.11,959.38,1020.19,12.76,7032.97,43.57,8.98,6.65,11.60,188.34,158.00,211.00,2026-06-19 22:01:01
7660145,EDNG,13.06,26.18,959.39,1020.20,12.86,7020.38,43.68,10.65,8.05,14.10,190.50,165.00,211.00,2026-06-19 22:00:01
7660144,EDNG,13.06,26.44,959.27,1020.07,12.89,7111.00,43.11,11.93,9.55,14.10,184.95,165.00,218.00,2026-06-19 21:59:01
7660143,EDNG,13.06,26.85,959.08,1019.87,12.94,7256.63,42.21,9.06,6.73,12.20,184.43,172.50,198.00,2026-06-19 21:58:01
7660142,EDNG,13.07,27.00,958.87,1019.65,13.09,7255.62,42.26,5.07,2.80,7.60,189.80,182.50,205.00,2026-06-19 21:57:01
7660141,EDNG,13.07,26.95,958.78,1019.56,13.01,7269.47,42.15,2.89,2.00,3.77,222.60,192.50,258.00,2026-06-19 21:56:01
7660140,EDNG,13.07,26.95,958.70,1019.47,13.09,7236.21,42.38,2.34,1.20,3.54,237.59,200.00,258.00,2026-06-19 21:55:01
7660139,EDNG,13.07,26.93,958.66,1019.43,12.97,7278.79,42.08,1.27,0.00,2.40,240.92,215.00,258.00,2026-06-19 21:54:01
7660138,EDNG,13.07,26.92,958.67,1019.44,12.86,7316.22,41.82,0.63,0.00,1.60,246.75,227.50,258.00,2026-06-19 21:53:01
7660137,EDNG,13.06,26.89,958.66,1019.43,12.84,7313.50,41.83,0.57,0.00,1.30,261.17,250.00,285.00,2026-06-19 21:52:01
7660136,EDNG,13.07,26.89,958.64,1019.41,12.87,7301.84,41.91,0.72,0.00,2.00,259.98,255.00,270.00,2026-06-19 21:51:01
7660135,EDNG,13.07,26.88,958.61,1019.38,12.90,7286.88,42.01,1.02,0.00,2.30,257.66,242.50,275.00,2026-06-19 21:50:01
7660134,EDNG,13.07,26.91,958.62,1019.39,12.96,7272.16,42.12,0.98,0.00,2.30,261.08,252.50,277.50,2026-06-19 21:49:01
7660133,EDNG,13.06,26.93,958.63,1019.40,13.03,7254.16,42.25,1.66,0.00,3.00,259.46,252.50,270.00,2026-06-19 21:48:01
7660132,EDNG,13.07,26.97,958.63,1019.40,13.21,7195.32,42.67,2.96,2.15,3.62,262.68,255.00,280.00,2026-06-19 21:47:01
7660131,EDNG,13.07,27.00,958.63,1019.40,13.08,7262.85,42.21,3.13,2.20,3.80,263.00,255.00,277.50,2026-06-19 21:46:01
7660130,EDNG,13.07,27.00,958.63,1019.40,13.01,7288.97,42.03,3.64,2.50,5.36,272.82,255.00,295.00,2026-06-19 21:45:01
7660129,EDNG,13.07,26.99,958.64,1019.41,13.00,7287.10,42.04,3.43,2.69,4.40,272.19,250.00,280.00,2026-06-19 21:44:01
7660128,EDNG,13.07,27.02,958.60,1019.37,13.01,7297.08,41.98,3.15,2.30,4.22,275.92,262.50,295.00,2026-06-19 21:43:01
7660127,EDNG,13.07,27.06,958.61,1019.38,12.96,7332.32,41.75,2.82,0.00,4.22,259.00,207.50,285.00,2026-06-19 21:42:01
7660126,EDNG,13.07,27.04,958.66,1019.43,12.93,7337.33,41.71,0.91,0.00,2.60,257.05,235.00,300.00,2026-06-19 21:41:01
7660125,EDNG,13.06,27.05,958.58,1019.35,13.04,7296.88,41.99,1.06,0.00,2.20,256.33,230.00,267.50,2026-06-19 21:40:01