Lies eine Datei oder eine URL

Eine lokale Datei mit Text

Dies ist die erste Zeile
Dies ist die zweite Zeile
Es ist eine Beispieldatei für das Auselesen einer Datei aus PHP
Über eine While-Schleife wird so lange gelesen,
bis das Dateiende erreicht ist.

Wetterdaten

id,station,Voltage,temperature,QFE,QNH,dewpoint,ceiling,humidity,speed_avg,speed_min,speed_max,direction_avg,direction_min,direction_max,createTime
7663796,EDNG,14.86,32.81,964.87,1025.96,16.11,8373.18,36.80,4.20,3.20,5.00,138.98,105.00,165.00,2026-06-22 10:51:01
7663795,EDNG,14.85,33.41,964.88,1025.97,16.82,8330.86,37.22,4.13,1.80,6.95,139.07,107.50,177.50,2026-06-22 10:50:01
7663794,EDNG,14.87,32.89,964.86,1025.95,16.52,8242.08,37.60,3.49,1.80,4.80,133.83,85.00,160.00,2026-06-22 10:49:01
7663793,EDNG,14.87,33.09,964.90,1025.99,16.91,8165.07,38.12,4.03,1.90,5.54,135.22,77.50,202.50,2026-06-22 10:48:01
7663792,EDNG,14.86,33.28,964.90,1025.99,16.86,8262.31,37.59,3.69,1.40,5.36,119.35,101.00,202.50,2026-06-22 10:47:01
7663791,EDNG,14.86,33.07,964.94,1026.03,16.94,8145.97,38.23,4.01,2.42,6.08,130.48,107.50,160.00,2026-06-22 10:46:01
7663790,EDNG,14.85,32.75,964.91,1026.00,16.90,8031.29,38.84,3.66,1.40,5.69,132.41,94.00,165.00,2026-06-22 10:45:01
7663789,EDNG,14.87,32.48,964.89,1025.98,16.78,7972.03,39.13,2.80,0.70,4.71,121.70,47.50,180.00,2026-06-22 10:44:01
7663788,EDNG,14.86,32.76,964.91,1026.00,17.01,7994.51,39.07,2.87,2.10,4.30,111.52,73.00,147.50,2026-06-22 10:43:01
7663787,EDNG,14.87,32.79,964.91,1026.00,16.57,8179.10,37.95,4.18,2.40,6.19,108.29,83.00,145.00,2026-06-22 10:42:01
7663786,EDNG,14.88,33.40,964.92,1026.01,17.13,8201.22,37.99,4.36,2.70,6.07,141.92,107.50,199.00,2026-06-22 10:41:01
7663785,EDNG,14.86,33.28,964.92,1026.01,17.14,8150.85,38.26,3.92,2.00,5.25,150.52,87.50,179.00,2026-06-22 10:40:01
7663784,EDNG,14.88,33.11,964.96,1026.05,16.87,8187.55,37.99,4.90,3.00,6.24,140.55,97.50,173.00,2026-06-22 10:39:01
7663783,EDNG,14.86,32.36,964.99,1026.09,16.44,8060.43,38.55,4.58,3.00,7.40,145.75,107.50,203.00,2026-06-22 10:38:03
7663782,EDNG,14.85,32.97,964.98,1026.07,17.01,8075.65,38.63,4.32,2.10,7.00,156.45,100.00,207.50,2026-06-22 10:37:03
7663781,EDNG,14.88,33.43,964.96,1026.05,17.21,8179.39,38.13,4.05,2.10,6.16,170.65,132.00,210.00,2026-06-22 10:36:01
7663780,EDNG,14.87,34.03,964.99,1026.09,17.02,8497.98,36.42,3.87,2.10,5.33,154.39,120.00,190.00,2026-06-22 10:35:01
7663779,EDNG,14.87,33.70,964.98,1026.07,16.93,8400.99,36.89,2.17,0.80,4.02,119.43,61.00,207.50,2026-06-22 10:34:01
7663778,EDNG,14.88,33.42,964.99,1026.09,16.52,8452.53,36.51,2.32,0.80,3.83,261.48,2.50,337.50,2026-06-22 10:33:01
7663777,EDNG,14.86,33.46,964.97,1026.06,16.32,8549.83,35.96,1.68,0.00,3.59,91.84,25.00,142.50,2026-06-22 10:32:01
7663776,EDNG,14.88,34.12,965.02,1026.12,16.46,8756.47,34.98,3.10,1.00,5.47,101.13,62.50,141.00,2026-06-22 10:31:01
7663775,EDNG,14.86,35.17,965.02,1026.12,16.76,9056.61,33.64,3.53,2.30,4.74,113.95,75.00,151.00,2026-06-22 10:30:01
7663774,EDNG,14.82,35.58,965.06,1026.16,16.78,9214.71,32.92,2.76,1.40,4.14,135.84,70.00,197.00,2026-06-22 10:29:01
7663773,EDNG,14.87,35.40,965.03,1026.13,16.65,9193.57,32.98,2.70,0.00,3.90,115.17,100.00,126.00,2026-06-22 10:28:01
7663772,EDNG,14.87,35.58,965.07,1026.17,16.44,9349.89,32.22,1.84,0.00,4.10,122.38,102.50,150.00,2026-06-22 10:27:01
7663771,EDNG,14.87,35.95,965.15,1026.25,17.12,9223.14,32.98,1.43,0.00,3.10,157.62,102.50,257.50,2026-06-22 10:26:01
7663770,EDNG,14.87,35.89,965.13,1026.23,17.23,9158.92,33.30,2.25,0.10,3.87,337.06,17.50,315.00,2026-06-22 10:25:01
7663769,EDNG,14.88,35.52,965.10,1026.20,16.98,9108.96,33.46,2.61,0.70,4.48,351.86,5.00,357.50,2026-06-22 10:24:01
7663768,EDNG,14.87,35.53,965.09,1026.19,17.05,9083.14,33.60,2.85,0.80,5.11,319.19,5.00,355.00,2026-06-22 10:23:01
7663767,EDNG,14.87,35.30,965.10,1026.20,16.90,9052.24,33.70,2.56,1.30,3.94,318.81,37.50,238.00,2026-06-22 10:22:01
7663766,EDNG,14.87,35.21,965.13,1026.23,16.93,9006.48,33.92,2.72,1.40,4.09,346.31,35.00,256.00,2026-06-22 10:21:01
7663765,EDNG,14.84,35.18,965.09,1026.19,16.94,8988.20,34.01,2.90,1.60,3.90,346.93,65.00,258.00,2026-06-22 10:20:01
7663764,EDNG,14.79,35.16,965.10,1026.20,17.06,8933.59,34.30,3.26,1.80,4.48,165.54,70.00,250.00,2026-06-22 10:19:01
7663763,EDNG,14.70,35.16,965.10,1026.20,17.26,8854.89,34.73,2.03,0.00,3.83,175.11,87.50,246.00,2026-06-22 10:18:01
7663762,EDNG,14.60,35.23,965.11,1026.21,17.39,8827.60,34.90,1.21,0.00,2.80,180.00,75.00,239.00,2026-06-22 10:17:01
7663761,EDNG,14.46,35.11,965.12,1026.22,17.18,8866.89,34.65,2.52,1.00,4.18,177.72,75.00,250.00,2026-06-22 10:16:01
7663760,EDNG,14.47,34.89,965.11,1026.21,17.48,8658.03,35.75,1.14,0.00,3.40,210.80,95.00,260.00,2026-06-22 10:15:01
7663759,EDNG,14.36,34.72,965.11,1026.21,17.46,8596.63,36.05,0.75,0.00,2.39,41.48,37.50,287.50,2026-06-22 10:14:01
7663758,EDNG,14.25,34.41,965.11,1026.21,17.35,8518.40,36.41,1.56,0.00,2.54,77.72,82.50,310.00,2026-06-22 10:13:01
7663757,EDNG,14.14,34.10,965.12,1026.22,17.10,8491.03,36.48,0.82,0.00,2.73,46.79,10.00,347.50,2026-06-22 10:12:01
7663756,EDNG,14.12,34.04,965.15,1026.25,17.07,8481.17,36.52,0.32,0.00,2.73,71.26,5.00,360.00,2026-06-22 10:11:01
7663755,EDNG,14.09,33.83,965.11,1026.21,17.06,8402.17,36.92,0.77,0.00,2.20,83.56,5.00,360.00,2026-06-22 10:10:02
7663754,EDNG,14.07,33.70,965.08,1026.18,17.13,8319.41,37.37,1.63,0.00,2.84,253.53,227.50,302.50,2026-06-22 10:09:01
7663753,EDNG,14.03,33.62,965.12,1026.22,17.40,8181.69,38.17,1.91,0.50,3.18,244.45,190.00,285.00,2026-06-22 10:08:01
7663752,EDNG,14.00,33.42,965.15,1026.25,17.38,8108.01,38.56,2.19,0.70,3.69,246.28,215.00,285.00,2026-06-22 10:07:01
7663751,EDNG,13.99,33.44,965.14,1026.24,17.34,8133.60,38.41,2.37,0.00,3.44,244.75,207.50,272.50,2026-06-22 10:06:01
7663750,EDNG,13.98,33.56,965.13,1026.23,17.01,8311.01,37.38,2.29,0.00,3.72,232.18,197.50,250.00,2026-06-22 10:05:01
7663749,EDNG,13.97,33.74,965.18,1026.29,17.00,8390.97,36.96,2.22,0.40,4.00,243.65,190.00,275.00,2026-06-22 10:04:01
7663748,EDNG,13.97,33.96,965.20,1026.31,17.21,8391.38,37.02,1.71,0.00,3.71,239.55,213.00,280.00,2026-06-22 10:03:01
7663747,EDNG,13.96,33.90,965.19,1026.30,17.27,8344.25,37.28,2.51,1.70,3.23,232.05,213.00,282.50,2026-06-22 10:02:01
7663746,EDNG,13.96,33.76,965.18,1026.29,17.27,8288.55,37.57,2.42,1.00,3.27,247.40,207.50,327.50,2026-06-22 10:01:01
7663745,EDNG,13.95,33.89,965.19,1026.30,17.35,8309.93,37.48,2.30,0.50,3.78,251.08,207.50,270.00,2026-06-22 10:00:01
7663744,EDNG,13.95,34.11,965.19,1026.30,17.55,8317.08,37.50,2.50,0.80,3.86,258.03,140.00,302.50,2026-06-22 09:59:01
7663743,EDNG,13.93,33.94,965.20,1026.31,17.58,8236.73,37.93,2.01,0.00,4.04,79.46,102.50,317.00,2026-06-22 09:58:01
7663742,EDNG,13.94,33.81,965.16,1026.26,17.48,8225.58,37.96,1.84,0.00,3.85,51.47,82.50,317.00,2026-06-22 09:57:01
7663741,EDNG,13.93,33.76,965.16,1026.26,17.09,8362.98,37.13,2.17,0.10,4.54,60.60,55.00,314.00,2026-06-22 09:56:01
7663740,EDNG,13.93,33.82,965.15,1026.25,17.10,8381.20,37.04,1.32,0.00,2.50,327.70,7.00,328.00,2026-06-22 09:55:01
7663739,EDNG,13.91,33.86,965.14,1026.24,17.23,8344.02,37.27,1.11,0.00,2.04,41.79,9.00,177.50,2026-06-22 09:54:01
7663738,EDNG,13.91,33.59,965.15,1026.25,17.23,8235.20,37.84,0.93,0.00,2.20,49.74,9.00,147.50,2026-06-22 09:53:01
7663737,EDNG,13.91,33.37,965.12,1026.22,17.08,8208.12,37.94,2.31,1.00,3.41,277.13,0.00,336.00,2026-06-22 09:52:01
7663736,EDNG,13.91,33.01,965.17,1026.27,16.96,8111.90,38.42,2.48,1.10,3.78,293.04,0.00,360.00,2026-06-22 09:51:01
7663735,EDNG,13.90,32.50,965.12,1026.22,16.72,8005.21,38.93,2.28,0.60,3.39,302.71,2.50,360.00,2026-06-22 09:50:01
7663734,EDNG,13.90,32.46,965.15,1026.25,16.74,7979.16,39.08,1.66,0.00,3.36,293.43,5.00,355.00,2026-06-22 09:49:01
7663733,EDNG,13.91,32.55,965.12,1026.22,16.75,8013.98,38.89,1.16,0.00,2.46,63.33,22.00,195.00,2026-06-22 09:48:01
7663732,EDNG,13.91,32.66,965.17,1026.27,16.52,8149.84,38.09,1.16,0.00,2.57,259.44,22.00,280.00,2026-06-22 09:47:01
7663731,EDNG,13.91,32.66,965.17,1026.27,16.52,8149.84,38.09,0.71,0.00,1.80,3.62,20.00,360.00,2026-06-22 09:46:01
7663730,EDNG,13.92,32.86,965.12,1026.22,16.57,8208.97,37.79,2.23,0.00,3.32,6.58,75.00,286.00,2026-06-22 09:45:01
7663729,EDNG,13.91,33.01,965.13,1026.23,16.66,8232.75,37.69,2.37,1.10,3.55,33.20,85.00,308.00,2026-06-22 09:44:01
7663728,EDNG,13.91,33.33,965.11,1026.21,16.74,8328.70,37.21,2.34,1.40,3.37,8.57,57.50,290.00,2026-06-22 09:43:01
7663727,EDNG,13.91,33.76,965.16,1026.26,16.90,8436.47,36.70,2.12,0.20,3.45,39.66,50.00,312.50,2026-06-22 09:42:01
7663726,EDNG,13.90,34.12,965.14,1026.24,17.04,8526.72,36.28,2.11,0.70,3.48,263.16,220.00,335.00,2026-06-22 09:41:02
7663725,EDNG,13.89,33.67,965.14,1026.24,16.83,8430.36,36.71,1.99,0.50,3.46,69.07,12.50,355.00,2026-06-22 09:40:01
7663724,EDNG,13.89,33.50,965.13,1026.23,16.91,8330.10,37.25,2.27,0.20,4.26,67.38,160.00,342.50,2026-06-22 09:39:01
7663723,EDNG,13.88,33.30,965.13,1026.23,16.75,8312.05,37.30,2.20,0.00,4.34,241.28,180.00,290.00,2026-06-22 09:38:01
7663722,EDNG,13.87,33.17,965.20,1026.31,16.76,8255.40,37.60,2.51,0.30,3.62,353.75,65.00,247.50,2026-06-22 09:37:01
7663721,EDNG,13.87,32.92,965.14,1026.24,16.58,8230.14,37.68,2.29,0.00,3.49,174.22,75.00,247.00,2026-06-22 09:36:01
7663720,EDNG,13.86,32.99,965.13,1026.23,16.62,8240.15,37.64,2.05,0.00,3.53,187.22,87.50,247.00,2026-06-22 09:35:01
7663719,EDNG,13.86,35.15,965.13,1026.23,17.00,8951.50,34.20,1.96,0.00,3.85,63.14,17.50,357.50,2026-06-22 09:34:01
7663718,EDNG,13.87,35.34,965.14,1026.24,16.91,9065.59,33.64,2.14,0.00,4.31,247.41,182.50,307.50,2026-06-22 09:33:01
7663717,EDNG,13.86,35.33,965.10,1026.20,17.04,9007.20,33.95,1.78,0.00,3.55,233.79,180.00,267.50,2026-06-22 09:32:01
7663716,EDNG,13.86,35.47,965.11,1026.21,17.02,9074.33,33.63,2.39,0.90,3.94,235.42,160.00,290.00,2026-06-22 09:31:01
7663715,EDNG,13.86,35.06,965.14,1026.24,16.82,8989.34,33.97,2.22,0.00,3.97,231.42,202.50,253.00,2026-06-22 09:30:01
7663714,EDNG,13.84,34.60,965.17,1026.27,16.69,8855.20,34.57,1.17,0.00,2.52,245.74,210.00,272.50,2026-06-22 09:29:01
7663713,EDNG,13.85,34.58,965.13,1026.23,16.88,8774.51,35.01,1.96,0.60,3.03,257.14,227.50,287.50,2026-06-22 09:28:01
7663712,EDNG,13.84,34.58,965.16,1026.26,16.93,8751.15,35.14,1.70,0.00,3.35,272.22,222.50,315.00,2026-06-22 09:27:01
7663711,EDNG,13.83,34.38,965.18,1026.29,16.84,8708.81,35.32,1.98,0.00,3.00,287.61,170.00,333.00,2026-06-22 09:26:01
7663710,EDNG,13.82,34.30,965.15,1026.25,16.56,8790.86,34.84,2.22,0.00,2.97,102.64,160.00,352.00,2026-06-22 09:25:01
7663709,EDNG,13.83,34.17,965.16,1026.26,16.35,8820.36,34.64,1.21,0.00,2.90,324.77,0.00,352.00,2026-06-22 09:24:01
7663708,EDNG,13.83,34.09,965.19,1026.30,16.33,8796.36,34.75,0.83,0.00,2.10,303.88,0.00,290.00,2026-06-22 09:23:01
7663707,EDNG,13.83,34.16,965.17,1026.27,16.34,8821.66,34.63,0.91,0.00,2.66,320.17,0.00,327.50,2026-06-22 09:22:01
7663706,EDNG,13.82,34.23,965.22,1026.33,16.45,8803.53,34.75,1.53,0.00,3.00,333.98,0.00,345.00,2026-06-22 09:21:01
7663705,EDNG,13.82,34.32,965.18,1026.29,16.25,8919.34,34.14,2.21,0.40,3.71,67.13,9.00,351.00,2026-06-22 09:20:01
7663704,EDNG,13.82,34.57,965.20,1026.31,16.49,8923.15,34.19,1.81,0.00,3.71,83.50,12.50,352.00,2026-06-22 09:19:01
7663703,EDNG,13.81,34.77,965.18,1026.29,16.64,8944.61,34.13,1.66,0.00,3.36,84.57,12.50,345.00,2026-06-22 09:18:02
7663702,EDNG,13.81,35.40,965.16,1026.26,17.05,9033.22,33.83,0.56,0.00,3.32,84.83,5.00,357.50,2026-06-22 09:17:01
7663701,EDNG,13.82,35.55,965.19,1026.30,16.96,9129.43,33.36,1.25,0.00,3.08,85.20,62.50,357.50,2026-06-22 09:16:01
7663700,EDNG,13.82,35.16,965.16,1026.26,16.78,9046.73,33.69,2.46,1.00,4.12,283.48,237.50,309.00,2026-06-22 09:15:01
7663699,EDNG,13.81,35.12,965.15,1026.25,16.77,9031.55,33.76,1.92,0.00,3.32,270.63,209.00,352.50,2026-06-22 09:14:01
7663698,EDNG,13.81,35.05,965.14,1026.24,16.83,8981.40,34.01,1.70,0.00,2.51,253.39,209.00,342.50,2026-06-22 09:13:01
7663697,EDNG,13.81,35.25,965.17,1026.27,17.04,8978.89,34.08,2.66,1.70,3.64,73.43,18.00,352.00,2026-06-22 09:12:02
7663696,EDNG,13.81,35.04,965.17,1026.27,16.93,8938.40,34.24,3.04,1.90,3.89,51.55,0.00,352.00,2026-06-22 09:11:01
7663695,EDNG,13.79,35.04,965.18,1026.29,16.82,8979.02,34.02,1.82,0.00,2.94,96.08,0.00,329.00,2026-06-22 09:10:01
7663694,EDNG,13.80,35.22,965.15,1026.25,16.97,8994.01,33.99,1.34,0.00,2.64,291.52,279.00,322.50,2026-06-22 09:09:01
7663693,EDNG,13.80,35.82,965.18,1026.29,17.34,9083.45,33.68,1.95,0.00,2.70,302.65,275.00,357.50,2026-06-22 09:08:01
7663692,EDNG,13.79,36.23,965.18,1026.29,17.56,9161.88,33.38,2.08,0.70,3.32,101.29,7.50,330.00,2026-06-22 09:07:01
7663691,EDNG,13.79,36.49,965.18,1026.29,17.31,9364.57,32.40,2.83,1.40,3.77,293.93,257.50,340.00,2026-06-22 09:06:01
7663690,EDNG,13.79,36.27,965.15,1026.25,17.15,9340.86,32.46,2.30,0.60,3.72,252.07,210.00,297.50,2026-06-22 09:05:01
7663689,EDNG,13.79,36.24,965.14,1026.24,17.22,9300.42,32.66,1.89,0.10,3.30,269.58,207.50,360.00,2026-06-22 09:04:01
7663688,EDNG,13.78,36.17,965.10,1026.20,17.42,9191.01,33.21,1.22,0.00,3.26,44.23,17.50,360.00,2026-06-22 09:03:01
7663687,EDNG,13.79,35.84,965.10,1026.20,17.14,9173.35,33.21,1.80,0.00,3.22,244.75,117.50,296.00,2026-06-22 09:02:01
7663686,EDNG,13.78,35.68,965.10,1026.20,17.19,9089.20,33.61,1.57,0.00,3.04,226.55,182.50,289.00,2026-06-22 09:01:01
7663685,EDNG,13.78,35.48,965.11,1026.21,17.32,8957.61,34.26,1.02,0.00,2.17,223.75,180.00,246.00,2026-06-22 09:00:01
7663684,EDNG,13.78,35.48,965.09,1026.19,17.44,8909.76,34.52,2.05,0.00,3.03,232.08,205.00,257.50,2026-06-22 08:59:01
7663683,EDNG,13.78,34.85,965.14,1026.24,17.16,8770.27,35.11,1.81,0.00,2.50,237.67,207.50,262.50,2026-06-22 08:58:01
7663682,EDNG,13.77,34.66,965.11,1026.21,17.06,8733.70,35.26,2.62,1.20,3.35,244.86,227.50,270.00,2026-06-22 08:57:01
7663681,EDNG,13.77,34.37,965.16,1026.26,16.91,8676.26,35.50,2.13,0.00,3.29,216.23,196.00,270.00,2026-06-22 08:56:01
7663680,EDNG,13.77,34.27,965.16,1026.26,17.15,8541.09,36.24,2.73,1.90,3.87,212.05,186.00,260.00,2026-06-22 08:55:01
7663679,EDNG,13.77,34.32,965.13,1026.23,17.17,8554.03,36.18,2.79,1.50,3.87,216.22,184.00,277.50,2026-06-22 08:54:01
7663678,EDNG,13.76,34.40,965.17,1026.27,17.27,8545.77,36.25,1.65,0.00,2.90,210.27,182.00,250.00,2026-06-22 08:53:01
7663677,EDNG,13.76,33.98,965.15,1026.25,16.94,8509.40,36.34,2.63,0.70,3.90,223.92,155.00,277.50,2026-06-22 08:52:01
7663676,EDNG,13.76,34.11,965.17,1026.27,17.32,8408.91,36.96,3.15,1.60,4.71,223.48,195.00,253.00,2026-06-22 08:51:01
7663675,EDNG,13.76,33.85,965.16,1026.26,17.07,8404.85,36.91,2.87,0.40,4.82,220.56,195.00,255.00,2026-06-22 08:50:01
7663674,EDNG,13.75,33.51,965.16,1026.26,16.96,8311.99,37.36,2.68,1.10,4.82,225.63,197.50,257.50,2026-06-22 08:49:01
7663673,EDNG,13.75,33.51,965.17,1026.27,17.05,8276.62,37.57,2.66,1.30,4.34,224.36,180.00,252.50,2026-06-22 08:48:01
7663672,EDNG,13.76,33.39,965.17,1026.27,17.14,8192.44,38.04,2.01,0.00,3.72,224.88,187.50,290.00,2026-06-22 08:47:01
7663671,EDNG,13.76,33.17,965.18,1026.29,16.97,8172.14,38.10,1.15,0.00,2.36,251.43,197.50,317.50,2026-06-22 08:46:02
7663670,EDNG,13.76,33.17,965.18,1026.29,16.87,8213.65,37.85,1.34,0.00,3.08,261.17,230.00,307.50,2026-06-22 08:45:01
7663669,EDNG,13.76,33.12,965.18,1026.29,16.86,8196.32,37.94,2.46,0.70,4.01,244.67,230.00,270.00,2026-06-22 08:44:01
7663668,EDNG,13.76,33.27,965.18,1026.29,16.97,8211.72,37.89,2.54,0.90,4.01,259.32,236.00,295.00,2026-06-22 08:43:01
7663667,EDNG,13.75,33.28,965.18,1026.29,16.99,8208.86,37.91,0.47,0.00,2.83,263.39,250.00,307.50,2026-06-22 08:42:01
7663666,EDNG,13.75,33.16,965.20,1026.31,16.88,8203.19,37.91,0.62,0.00,2.38,259.96,175.00,300.00,2026-06-22 08:41:01
7663665,EDNG,13.75,33.40,965.18,1026.29,17.01,8247.92,37.71,0.19,0.00,1.83,222.50,175.00,297.50,2026-06-22 08:40:01
7663664,EDNG,13.75,33.34,965.20,1026.31,16.98,8238.38,37.75,0.00,0.00,0.00,218.89,175.00,312.50,2026-06-22 08:39:01
7663663,EDNG,13.74,33.39,965.22,1026.33,16.92,8280.98,37.51,0.89,0.00,2.83,206.06,142.00,275.00,2026-06-22 08:38:01
7663662,EDNG,13.75,33.27,965.20,1026.31,16.83,8268.54,37.55,1.23,0.00,3.16,198.82,142.00,270.00,2026-06-22 08:37:01
7663661,EDNG,13.74,34.12,965.18,1026.29,17.33,8409.39,36.96,1.44,0.00,3.28,38.44,155.00,340.00,2026-06-22 08:36:01
7663660,EDNG,13.74,34.02,965.17,1026.27,17.26,8396.00,37.01,1.42,0.00,3.36,351.72,107.50,295.00,2026-06-22 08:35:01
7663659,EDNG,13.74,33.80,965.19,1026.30,17.05,8393.88,36.96,0.96,0.00,2.53,314.04,25.00,219.00,2026-06-22 08:34:01
7663658,EDNG,13.74,33.65,965.18,1026.29,16.92,8384.91,36.97,0.00,0.00,0.00,19.33,2.50,317.50,2026-06-22 08:33:01
7663657,EDNG,13.73,33.35,965.21,1026.32,16.69,8355.09,37.06,0.00,0.00,0.00,31.15,110.00,295.00,2026-06-22 08:32:01
7663656,EDNG,13.73,33.60,965.23,1026.34,17.03,8319.68,37.34,0.00,0.00,0.00,49.46,20.00,350.00,2026-06-22 08:31:01
7663655,EDNG,13.72,33.23,965.23,1026.34,16.87,8238.18,37.72,0.46,0.00,2.08,216.58,140.00,277.50,2026-06-22 08:30:01
7663654,EDNG,13.73,33.45,965.22,1026.33,16.74,8376.93,36.96,0.15,0.00,2.06,229.54,160.00,295.00,2026-06-22 08:29:01
7663653,EDNG,13.73,33.78,965.23,1026.34,16.94,8430.57,36.74,0.19,0.00,2.06,242.78,217.50,335.00,2026-06-22 08:28:01
7663652,EDNG,13.73,33.78,965.23,1026.34,16.94,8430.57,36.74,0.22,0.00,2.13,228.88,215.00,262.50,2026-06-22 08:27:01
7663651,EDNG,13.72,34.35,965.26,1026.37,17.16,8567.75,36.11,1.17,0.00,3.50,230.80,197.50,275.00,2026-06-22 08:26:01
7663650,EDNG,13.73,34.10,965.28,1026.39,17.14,8478.92,36.55,1.62,0.00,3.53,230.66,205.00,277.50,2026-06-22 08:25:01
7663649,EDNG,13.73,33.77,965.25,1026.36,16.94,8423.22,36.78,0.70,0.00,2.64,214.83,197.50,257.50,2026-06-22 08:24:01
7663648,EDNG,13.73,33.49,965.26,1026.37,16.85,8349.96,37.13,0.86,0.00,2.41,212.04,180.00,255.00,2026-06-22 08:23:01
7663647,EDNG,13.72,33.57,965.23,1026.34,17.04,8306.43,37.41,0.63,0.00,2.14,225.08,205.00,267.50,2026-06-22 08:22:01
7663646,EDNG,13.72,33.54,965.25,1026.36,17.09,8273.02,37.60,1.37,0.00,2.97,225.43,205.00,272.50,2026-06-22 08:21:01
7663645,EDNG,13.72,33.30,965.20,1026.31,16.98,8221.47,37.84,1.09,0.00,2.58,218.42,205.00,265.00,2026-06-22 08:20:01
7663644,EDNG,13.72,33.32,965.20,1026.31,17.03,8207.42,37.93,1.34,0.00,2.90,214.91,205.00,240.00,2026-06-22 08:19:01
7663643,EDNG,13.72,33.17,965.23,1026.34,17.06,8137.46,38.31,1.04,0.00,2.74,215.80,205.00,247.50,2026-06-22 08:18:01
7663642,EDNG,13.72,32.95,965.25,1026.36,17.02,8064.93,38.69,1.43,0.00,3.05,223.24,202.50,255.00,2026-06-22 08:17:01
7663641,EDNG,13.72,32.48,965.22,1026.33,16.85,7943.11,39.31,0.99,0.00,2.71,255.17,237.50,277.50,2026-06-22 08:16:01
7663640,EDNG,13.71,32.35,965.23,1026.34,16.93,7859.14,39.80,0.90,0.00,2.48,247.02,182.50,277.50,2026-06-22 08:15:01
7663639,EDNG,13.71,32.37,965.20,1026.31,17.15,7782.81,40.29,1.24,0.00,2.65,245.95,217.50,282.50,2026-06-22 08:14:01
7663638,EDNG,13.71,32.21,965.18,1026.29,17.21,7691.64,40.83,0.92,0.00,2.50,243.00,215.00,255.00,2026-06-22 08:13:01
7663637,EDNG,13.71,31.90,965.18,1026.29,17.07,7624.23,41.18,1.42,0.00,2.84,249.64,232.50,267.50,2026-06-22 08:12:01
7663636,EDNG,13.71,31.63,965.17,1026.27,17.10,7504.71,41.89,1.16,0.00,2.44,228.53,180.00,255.00,2026-06-22 08:11:01
7663635,EDNG,13.71,31.37,965.20,1026.31,17.27,7331.50,42.98,0.46,0.00,2.30,220.36,150.00,255.00,2026-06-22 08:10:02
7663634,EDNG,13.71,31.02,965.22,1026.33,17.34,7163.14,44.04,1.33,0.00,2.89,218.39,147.50,255.00,2026-06-22 08:09:01
7663633,EDNG,13.70,30.54,965.21,1026.32,17.20,7028.83,44.85,1.28,0.00,2.62,219.66,160.00,255.00,2026-06-22 08:08:01
7663632,EDNG,13.70,30.09,965.22,1026.33,17.17,6861.06,45.93,1.33,0.00,2.79,233.23,155.00,260.00,2026-06-22 08:07:01
7663631,EDNG,13.69,29.67,965.24,1026.35,17.04,6745.63,46.66,1.36,0.00,2.87,65.16,5.00,342.50,2026-06-22 08:06:01
7663630,EDNG,13.69,29.21,965.22,1026.33,16.91,6612.11,47.53,1.16,0.00,2.72,270.40,255.00,357.50,2026-06-22 08:05:01
7663629,EDNG,13.69,28.68,965.17,1026.27,16.79,6448.90,48.63,1.41,0.00,2.83,47.70,5.00,357.50,2026-06-22 08:04:01
7663628,EDNG,13.69,29.39,965.17,1026.27,16.75,6750.03,46.55,0.06,0.00,1.82,322.92,300.00,347.50,2026-06-22 08:03:01
7663627,EDNG,13.68,29.50,965.19,1026.30,16.74,6797.60,46.23,0.00,0.00,0.00,105.73,5.00,357.50,2026-06-22 08:02:01
7663626,EDNG,13.68,29.42,965.21,1026.32,16.78,6747.10,46.58,0.00,0.00,0.00,84.92,5.00,360.00,2026-06-22 08:01:01
7663625,EDNG,13.67,29.14,965.16,1026.26,16.59,6711.03,46.77,0.00,0.00,0.00,58.28,92.50,326.00,2026-06-22 08:00:01
7663624,EDNG,13.67,29.02,965.18,1026.29,16.30,6780.84,46.22,0.40,0.00,2.22,55.94,87.50,326.00,2026-06-22 07:59:01
7663623,EDNG,13.67,29.38,965.20,1026.31,16.29,6929.05,45.24,0.14,0.00,2.22,42.20,7.50,342.50,2026-06-22 07:58:01
7663622,EDNG,13.67,29.59,965.16,1026.26,16.30,7009.78,44.72,0.00,0.00,0.00,10.67,15.00,325.00,2026-06-22 07:57:01
7663621,EDNG,13.67,29.81,965.17,1026.27,16.27,7108.92,44.08,0.20,0.00,1.82,37.96,50.00,325.00,2026-06-22 07:56:01
7663620,EDNG,13.66,30.50,965.20,1026.31,16.41,7330.76,42.74,0.00,0.00,0.00,28.25,72.50,325.00,2026-06-22 07:55:01
7663619,EDNG,13.66,30.85,965.24,1026.35,16.73,7340.87,42.77,0.00,0.00,0.00,44.75,87.50,325.00,2026-06-22 07:54:01
7663618,EDNG,13.66,30.56,965.21,1026.32,16.58,7283.45,43.08,0.00,0.00,0.00,50.36,102.50,325.00,2026-06-22 07:53:01
7663617,EDNG,13.65,30.79,965.28,1026.39,16.63,7357.53,42.64,0.00,0.00,0.00,60.09,120.00,325.00,2026-06-22 07:52:01
7663616,EDNG,13.65,31.20,965.26,1026.37,16.74,7475.92,41.96,0.00,0.00,0.00,53.25,110.00,325.00,2026-06-22 07:51:01
7663615,EDNG,13.64,31.75,965.26,1026.37,16.73,7700.90,40.64,0.00,0.00,0.00,54.67,87.50,325.00,2026-06-22 07:50:01
7663614,EDNG,13.64,31.80,965.27,1026.38,16.56,7790.40,40.08,0.00,0.00,0.00,64.07,72.50,325.00,2026-06-22 07:49:01
7663613,EDNG,13.63,32.22,965.27,1026.38,16.78,7870.74,39.69,0.00,0.00,0.00,55.17,90.00,325.00,2026-06-22 07:48:01
7663612,EDNG,13.62,32.18,965.27,1026.38,16.90,7804.19,40.10,0.00,0.00,0.00,67.92,137.50,325.00,2026-06-22 07:47:01
7663611,EDNG,13.62,32.31,965.28,1026.39,16.93,7844.69,39.88,0.22,0.00,1.10,270.17,187.50,325.00,2026-06-22 07:46:01
7663610,EDNG,13.61,32.44,965.31,1026.42,16.99,7872.71,39.74,0.46,0.00,1.10,281.34,197.50,325.00,2026-06-22 07:45:01
7663609,EDNG,13.61,32.60,965.30,1026.41,17.14,7878.32,39.75,0.19,0.00,0.90,284.50,207.50,325.00,2026-06-22 07:44:01
7663608,EDNG,13.60,32.09,965.30,1026.41,16.80,7808.04,40.05,0.24,0.00,0.90,288.36,200.00,325.00,2026-06-22 07:43:01
7663607,EDNG,13.59,31.86,965.32,1026.43,16.73,7743.03,40.40,0.28,0.00,1.10,274.25,170.00,325.00,2026-06-22 07:42:01
7663606,EDNG,13.58,31.83,965.30,1026.41,16.81,7699.76,40.67,0.30,0.00,1.10,285.37,217.50,325.00,2026-06-22 07:41:02
7663605,EDNG,13.58,32.00,965.30,1026.41,16.97,7704.12,40.69,0.55,0.00,1.40,280.08,210.00,325.00,2026-06-22 07:40:01
7663604,EDNG,13.57,31.75,965.30,1026.41,16.78,7682.33,40.76,0.46,0.00,1.30,280.42,207.50,325.00,2026-06-22 07:39:01
7663603,EDNG,13.56,31.61,965.32,1026.43,16.74,7640.79,40.99,0.24,0.00,1.10,286.50,225.00,325.00,2026-06-22 07:38:01
7663602,EDNG,13.56,31.60,965.32,1026.43,16.86,7589.85,41.32,0.25,0.00,0.80,288.33,200.00,325.00,2026-06-22 07:37:01
7663601,EDNG,13.55,31.67,965.35,1026.46,17.18,7489.85,42.00,0.47,0.00,1.30,277.74,202.50,325.00,2026-06-22 07:36:01
7663600,EDNG,13.53,31.50,965.32,1026.43,17.06,7467.63,42.10,0.46,0.00,1.30,278.33,202.50,325.00,2026-06-22 07:35:01
7663599,EDNG,13.53,31.38,965.34,1026.45,17.10,7405.85,42.48,0.23,0.00,0.70,298.53,202.50,325.00,2026-06-22 07:34:01
7663598,EDNG,13.52,31.24,965.33,1026.44,17.08,7355.58,42.78,0.31,0.00,0.80,302.50,252.50,325.00,2026-06-22 07:33:01
7663597,EDNG,13.51,31.10,965.32,1026.43,17.00,7333.57,42.89,0.54,0.00,1.60,299.22,252.50,325.00,2026-06-22 07:32:01
7663596,EDNG,13.51,31.04,965.33,1026.44,17.03,7295.89,43.13,0.44,0.00,1.40,301.53,230.00,325.00,2026-06-22 07:31:01
7663595,EDNG,13.50,31.07,965.37,1026.48,17.25,7219.97,43.66,0.40,0.00,1.40,303.48,247.50,325.00,2026-06-22 07:30:01
7663594,EDNG,13.49,30.73,965.33,1026.44,17.10,7145.76,44.08,0.55,0.00,1.40,300.83,257.50,340.00,2026-06-22 07:29:01
7663593,EDNG,13.48,30.39,965.33,1026.44,17.05,7027.16,44.82,0.51,0.00,1.20,307.92,267.50,340.00,2026-06-22 07:28:01
7663592,EDNG,13.47,30.25,965.33,1026.44,17.07,6964.21,45.23,0.47,0.00,1.30,308.17,257.50,325.00,2026-06-22 07:27:01
7663591,EDNG,13.46,29.92,965.34,1026.45,17.00,6862.82,45.87,0.81,0.00,1.83,312.50,282.50,325.00,2026-06-22 07:26:01
7663590,EDNG,13.45,29.63,965.40,1026.52,16.92,6778.02,46.41,0.73,0.00,1.70,311.42,282.50,325.00,2026-06-22 07:25:01
7663589,EDNG,13.44,29.48,965.39,1026.51,17.02,6678.00,47.11,1.07,0.00,1.93,310.17,275.00,325.00,2026-06-22 07:24:01
7663588,EDNG,13.44,29.23,965.38,1026.50,16.98,6591.65,47.69,0.75,0.00,1.90,316.64,277.50,335.00,2026-06-22 07:23:01
7663587,EDNG,13.42,28.98,965.38,1026.50,16.99,6488.12,48.41,0.85,0.00,1.87,322.95,297.50,347.50,2026-06-22 07:22:01
7663586,EDNG,13.41,28.58,965.36,1026.47,16.77,6416.94,48.85,1.44,0.00,2.06,320.67,295.00,342.50,2026-06-22 07:21:01
7663585,EDNG,13.41,28.42,965.35,1026.46,16.74,6366.39,49.20,0.72,0.00,1.83,319.91,295.00,327.50,2026-06-22 07:20:01
7663584,EDNG,13.40,28.18,965.33,1026.44,16.67,6295.72,49.69,0.73,0.00,1.70,318.25,287.50,340.00,2026-06-22 07:19:01
7663583,EDNG,13.39,28.13,965.37,1026.48,16.71,6261.17,49.95,0.83,0.00,1.82,322.05,310.00,332.50,2026-06-22 07:18:01
7663582,EDNG,13.38,28.08,965.32,1026.43,16.87,6178.05,50.60,0.55,0.00,1.40,315.17,277.50,332.50,2026-06-22 07:17:01
7663581,EDNG,13.37,27.85,965.37,1026.48,16.94,6058.08,51.51,0.54,0.00,1.40,319.05,295.00,340.00,2026-06-22 07:16:01
7663580,EDNG,13.36,27.70,965.40,1026.52,16.97,5985.03,52.07,0.40,0.00,1.40,317.76,290.00,335.00,2026-06-22 07:15:01
7663579,EDNG,13.34,27.70,965.38,1026.50,17.02,5963.26,52.25,0.44,0.00,1.10,315.36,277.50,332.50,2026-06-22 07:14:01
7663578,EDNG,13.34,27.58,965.35,1026.46,17.01,5920.91,52.57,0.46,0.00,1.40,315.54,275.00,332.50,2026-06-22 07:13:01
7663577,EDNG,13.33,27.20,965.34,1026.45,16.72,5885.00,52.77,0.52,0.00,1.30,320.26,295.00,327.50,2026-06-22 07:12:01
7663576,EDNG,13.32,27.12,965.35,1026.46,16.72,5851.55,53.03,0.52,0.00,1.50,317.32,280.00,327.50,2026-06-22 07:11:01
7663575,EDNG,13.32,27.11,965.33,1026.44,16.66,5871.45,52.86,0.82,0.00,2.29,311.16,282.50,332.50,2026-06-22 07:10:02
7663574,EDNG,13.30,27.05,965.33,1026.44,16.58,5882.67,52.75,0.43,0.00,1.30,297.94,290.00,317.50,2026-06-22 07:09:01
7663573,EDNG,13.30,27.08,965.31,1026.42,16.62,5877.65,52.80,0.34,0.00,1.00,298.98,288.00,335.00,2026-06-22 07:08:01
7663572,EDNG,13.28,27.08,965.31,1026.42,16.62,5877.65,52.80,0.46,0.00,1.82,299.37,286.00,337.50,2026-06-22 07:07:01
7663571,EDNG,13.28,27.20,965.31,1026.42,16.70,5892.16,52.71,0.47,0.00,1.82,294.48,277.50,320.00,2026-06-22 07:06:01
7663570,EDNG,13.27,27.39,965.31,1026.42,16.87,5899.34,52.70,0.31,0.00,0.80,294.32,282.00,317.50,2026-06-22 07:05:01
7663569,EDNG,13.26,27.41,965.32,1026.43,16.92,5890.41,52.78,0.42,0.00,1.20,295.13,281.00,330.00,2026-06-22 07:04:01
7663568,EDNG,13.25,27.58,965.33,1026.44,17.10,5885.00,52.87,0.35,0.00,1.00,296.50,280.00,340.00,2026-06-22 07:03:01
7663567,EDNG,13.25,27.71,965.32,1026.43,17.21,5892.67,52.84,0.32,0.00,1.00,287.50,280.00,317.50,2026-06-22 07:02:01
7663566,EDNG,13.24,27.76,965.34,1026.45,17.18,5924.21,52.59,0.35,0.00,0.90,284.87,277.50,300.00,2026-06-22 07:01:01
7663565,EDNG,13.23,27.68,965.33,1026.44,17.11,5922.88,52.58,0.38,0.00,0.90,278.63,265.00,290.00,2026-06-22 07:00:01
7663564,EDNG,13.22,27.55,965.30,1026.41,17.04,5897.20,52.76,0.45,0.00,1.30,275.55,267.50,285.00,2026-06-22 06:59:01
7663563,EDNG,13.21,27.55,965.31,1026.42,17.02,5903.19,52.71,0.50,0.00,1.30,276.00,265.00,285.00,2026-06-22 06:58:01
7663562,EDNG,13.20,27.47,965.31,1026.42,17.06,5858.91,53.06,0.46,0.00,1.10,266.39,245.00,275.00,2026-06-22 06:57:01
7663561,EDNG,13.20,27.21,965.33,1026.44,16.87,5830.64,53.23,0.63,0.00,1.30,266.21,245.00,275.00,2026-06-22 06:56:01
7663560,EDNG,13.19,27.18,965.32,1026.43,16.93,5793.11,53.54,0.54,0.00,1.40,269.17,247.50,275.00,2026-06-22 06:55:01
7663559,EDNG,13.17,27.27,965.31,1026.42,17.10,5762.95,53.82,0.67,0.00,1.60,267.76,250.00,275.00,2026-06-22 06:54:01
7663558,EDNG,13.16,27.07,965.32,1026.43,17.04,5705.49,54.26,0.55,0.00,1.40,269.31,242.50,275.00,2026-06-22 06:53:01
7663557,EDNG,13.16,27.05,965.34,1026.45,17.14,5658.52,54.66,1.44,0.00,2.46,266.03,242.50,275.00,2026-06-22 06:52:01
7663556,EDNG,13.16,27.03,965.38,1026.50,17.17,5638.31,54.83,1.02,0.00,2.30,270.67,257.50,277.50,2026-06-22 06:51:01
7663555,EDNG,13.15,26.80,965.38,1026.50,17.01,5607.38,55.04,0.66,0.00,1.50,271.00,252.50,282.50,2026-06-22 06:50:01
7663554,EDNG,13.14,26.73,965.40,1026.52,16.99,5587.01,55.20,1.11,0.00,1.97,268.92,255.00,275.00,2026-06-22 06:49:01
7663553,EDNG,13.14,26.56,965.42,1026.54,16.88,5564.93,55.35,1.08,0.00,2.12,267.05,240.00,287.50,2026-06-22 06:48:01
7663552,EDNG,13.13,26.75,965.43,1026.55,17.08,5561.36,55.43,1.44,0.00,2.55,269.73,247.50,275.00,2026-06-22 06:47:02
7663551,EDNG,13.13,26.79,965.45,1026.57,17.20,5528.42,55.73,0.73,0.00,1.60,267.93,247.50,275.00,2026-06-22 06:46:02
7663550,EDNG,13.12,26.75,965.48,1026.60,17.31,5469.69,56.24,0.84,0.00,1.90,267.07,242.50,275.00,2026-06-22 06:45:01
7663549,EDNG,13.12,26.43,965.45,1026.57,17.11,5419.21,56.61,1.24,0.00,2.12,270.54,255.00,277.50,2026-06-22 06:44:01
7663548,EDNG,13.11,26.37,965.46,1026.58,17.11,5395.26,56.81,1.94,1.10,2.43,267.83,245.00,275.00,2026-06-22 06:43:01
7663547,EDNG,13.10,26.46,965.42,1026.54,17.26,5372.23,57.04,1.63,0.00,3.21,271.75,250.00,287.50,2026-06-22 06:42:02
7663546,EDNG,13.09,26.34,965.47,1026.59,17.23,5337.96,57.32,2.06,1.10,3.23,269.58,247.50,280.00,2026-06-22 06:41:01
7663545,EDNG,13.09,26.12,965.45,1026.57,17.09,5303.35,57.58,2.35,1.10,2.92,273.82,260.00,280.00,2026-06-22 06:40:01
7663544,EDNG,13.09,26.19,965.48,1026.60,17.26,5265.87,57.94,2.33,0.00,3.11,275.00,275.00,275.00,2026-06-22 06:39:01
7663543,EDNG,13.08,26.03,965.46,1026.58,17.25,5204.03,58.47,2.31,0.00,2.74,275.00,275.00,275.00,2026-06-22 06:38:01
7663542,EDNG,13.07,25.82,965.47,1026.59,17.19,5145.75,58.96,2.28,0.00,2.72,275.00,275.00,275.00,2026-06-22 06:37:01
7663541,EDNG,13.06,25.54,965.46,1026.58,17.03,5095.79,59.36,2.28,1.70,2.88,281.63,275.00,305.00,2026-06-22 06:36:01
7663540,EDNG,13.06,25.44,965.46,1026.58,17.02,5060.36,59.67,2.15,1.40,2.75,281.58,275.00,302.50,2026-06-22 06:35:01
7663539,EDNG,13.06,25.42,965.47,1026.59,17.10,5022.94,60.02,1.98,1.40,2.70,284.40,275.00,315.00,2026-06-22 06:34:01
7663538,EDNG,13.05,25.34,965.45,1026.57,17.10,4988.40,60.33,1.33,0.00,2.66,279.91,275.00,295.00,2026-06-22 06:33:01
7663537,EDNG,13.05,25.19,965.46,1026.58,17.02,4959.60,60.57,1.54,0.00,2.29,279.57,275.00,292.50,2026-06-22 06:32:01
7663536,EDNG,13.04,25.26,965.50,1026.62,17.12,4950.92,60.67,0.91,0.00,2.10,274.08,257.50,287.50,2026-06-22 06:31:01
7663535,EDNG,13.04,25.18,965.50,1026.62,17.12,4917.81,60.97,0.67,0.00,1.84,268.33,250.00,275.00,2026-06-22 06:30:01
7663534,EDNG,13.03,25.04,965.50,1026.62,17.19,4832.08,61.77,0.86,0.00,1.96,261.92,230.00,275.00,2026-06-22 06:29:01
7663533,EDNG,13.03,25.03,965.51,1026.63,17.32,4778.85,62.29,1.34,0.00,2.03,256.25,222.50,275.00,2026-06-22 06:28:02
7663532,EDNG,13.02,24.77,965.51,1026.63,17.18,4729.30,62.72,0.70,0.00,1.84,253.58,225.00,275.00,2026-06-22 06:27:01
7663531,EDNG,13.02,24.66,965.55,1026.67,17.16,4694.63,63.04,1.26,0.00,2.42,255.00,225.00,275.00,2026-06-22 06:26:01
7663530,EDNG,13.01,24.72,965.57,1026.70,17.37,4632.12,63.68,1.28,0.00,2.40,257.41,232.50,275.00,2026-06-22 06:25:01
7663529,EDNG,13.00,24.52,965.57,1026.70,17.36,4558.52,64.38,0.70,0.00,1.50,258.53,230.00,275.00,2026-06-22 06:24:01
7663528,EDNG,13.00,24.48,965.59,1026.72,17.48,4494.07,65.03,0.63,0.00,1.50,259.25,237.50,275.00,2026-06-22 06:23:01
7663527,EDNG,12.99,24.24,965.56,1026.68,17.33,4455.00,65.38,0.71,0.00,1.50,259.25,237.50,275.00,2026-06-22 06:22:01
7663526,EDNG,12.99,24.08,965.55,1026.67,17.33,4391.96,66.00,0.72,0.00,1.60,261.25,240.00,275.00,2026-06-22 06:21:01
7663525,EDNG,12.99,23.97,965.55,1026.67,17.43,4309.69,66.84,0.78,0.00,1.60,260.75,240.00,275.00,2026-06-22 06:20:01
7663524,EDNG,12.99,23.72,965.54,1026.66,17.38,4227.59,67.66,0.68,0.00,1.60,261.83,240.00,275.00,2026-06-22 06:19:01
7663523,EDNG,12.97,23.60,965.54,1026.66,17.41,4170.33,68.25,0.72,0.00,1.60,258.33,235.00,275.00,2026-06-22 06:18:01
7663522,EDNG,12.98,23.35,965.58,1026.71,17.33,4101.08,68.95,0.61,0.00,1.50,258.45,230.00,275.00,2026-06-22 06:17:01
7663521,EDNG,12.97,23.08,965.56,1026.68,17.15,4064.12,69.30,0.73,0.00,1.82,258.50,232.50,275.00,2026-06-22 06:16:01
7663520,EDNG,12.96,22.97,965.58,1026.71,17.24,3983.31,70.17,0.78,0.00,1.82,257.00,230.00,275.00,2026-06-22 06:15:01
7663519,EDNG,12.96,22.82,965.59,1026.72,17.28,3909.93,70.96,0.55,0.00,1.40,258.70,235.00,275.00,2026-06-22 06:14:01
7663518,EDNG,12.96,22.70,965.56,1026.68,17.40,3814.13,72.02,0.60,0.00,1.40,258.57,232.50,275.00,2026-06-22 06:13:01
7663517,EDNG,12.96,22.48,965.56,1026.68,17.28,3772.91,72.45,0.63,0.00,1.30,259.05,240.00,275.00,2026-06-22 06:12:01
7663516,EDNG,12.95,22.31,965.56,1026.68,17.31,3693.02,73.34,0.53,0.00,1.20,261.98,245.00,275.00,2026-06-22 06:11:01
7663515,EDNG,12.95,22.11,965.56,1026.68,17.26,3632.47,74.01,0.50,0.00,1.20,263.19,247.50,275.00,2026-06-22 06:10:01
7663514,EDNG,12.94,21.99,965.50,1026.62,17.33,3558.49,74.86,0.58,0.00,1.20,263.62,250.00,275.00,2026-06-22 06:09:01
7663513,EDNG,12.93,21.73,965.50,1026.62,17.22,3496.79,75.55,0.56,0.00,1.10,262.78,247.50,275.00,2026-06-22 06:08:01
7663512,EDNG,12.94,21.58,965.49,1026.61,17.20,3443.07,76.17,0.57,0.00,1.20,262.67,247.50,275.00,2026-06-22 06:07:01
7663511,EDNG,12.93,21.35,965.50,1026.62,17.12,3383.85,76.85,0.41,0.00,1.10,265.67,242.50,275.00,2026-06-22 06:06:01
7663510,EDNG,12.93,21.11,965.50,1026.62,17.01,3331.66,77.45,0.43,0.00,1.10,264.57,237.50,285.00,2026-06-22 06:05:01
7663509,EDNG,12.93,20.88,965.46,1026.58,16.91,3280.91,78.04,0.38,0.00,0.90,263.00,240.00,285.00,2026-06-22 06:04:01
7663508,EDNG,12.92,20.66,965.49,1026.61,16.78,3245.20,78.45,0.30,0.00,0.70,270.09,237.50,295.00,2026-06-22 06:03:01
7663507,EDNG,12.91,20.42,965.47,1026.59,16.55,3241.50,78.46,0.18,0.00,0.90,288.30,275.00,330.00,2026-06-22 06:02:01
7663506,EDNG,12.92,20.20,965.45,1026.57,16.47,3183.07,79.16,0.00,0.00,0.00,296.75,275.00,342.50,2026-06-22 06:01:01
7663505,EDNG,12.92,19.98,965.48,1026.60,16.28,3173.39,79.25,0.00,0.00,0.00,305.83,275.00,342.50,2026-06-22 06:00:01
7663504,EDNG,12.91,19.81,965.42,1026.54,16.14,3160.36,79.39,0.00,0.00,0.00,298.00,275.00,332.50,2026-06-22 05:59:01
7663503,EDNG,12.91,19.69,965.43,1026.55,16.05,3148.74,79.52,0.06,0.00,0.50,294.71,275.00,317.50,2026-06-22 05:58:01
7663502,EDNG,12.91,19.65,965.44,1026.56,16.04,3135.71,79.68,0.27,0.00,0.60,290.34,275.00,315.00,2026-06-22 05:57:01
7663501,EDNG,12.90,19.57,965.42,1026.54,16.01,3116.76,79.91,0.35,0.00,0.80,288.42,275.00,307.50,2026-06-22 05:56:01
7663500,EDNG,12.90,19.47,965.38,1026.50,15.94,3104.70,80.05,0.43,0.00,1.00,282.33,275.00,295.00,2026-06-22 05:55:01
7663499,EDNG,12.90,19.44,965.39,1026.51,15.93,3095.00,80.17,0.54,0.00,1.20,279.73,275.00,287.50,2026-06-22 05:54:01
7663498,EDNG,12.90,19.44,965.38,1026.50,15.97,3082.53,80.33,0.64,0.00,1.40,278.33,275.00,285.00,2026-06-22 05:53:01
7663497,EDNG,12.89,19.38,965.38,1026.50,15.92,3075.65,80.41,0.71,0.00,1.50,277.25,275.00,282.50,2026-06-22 05:52:01
7663496,EDNG,12.89,19.34,965.37,1026.48,15.89,3074.44,80.42,0.66,0.00,1.70,276.15,275.00,280.00,2026-06-22 05:51:01
7663495,EDNG,12.89,19.32,965.39,1026.51,15.87,3072.66,80.44,0.00,0.00,0.00,275.00,275.00,275.00,2026-06-22 05:50:01
7663494,EDNG,12.88,19.34,965.37,1026.48,15.90,3070.55,80.47,0.00,0.00,0.00,275.00,275.00,275.00,2026-06-22 05:49:01
7663493,EDNG,12.88,19.34,965.37,1026.48,15.90,3070.55,80.47,1.80,0.00,2.18,275.00,275.00,275.00,2026-06-22 05:48:01
7663492,EDNG,12.88,19.36,965.34,1026.45,15.91,3071.54,80.46,1.45,0.00,2.21,275.79,275.00,282.50,2026-06-22 05:47:02
7663491,EDNG,12.88,19.38,965.35,1026.46,15.92,3077.20,80.39,2.20,2.09,2.37,276.03,274.00,282.50,2026-06-22 05:46:02
7663490,EDNG,12.88,19.36,965.35,1026.46,15.90,3077.76,80.38,2.43,2.10,3.06,277.07,274.00,287.50,2026-06-22 05:45:01
7663489,EDNG,12.88,19.39,965.34,1026.45,15.94,3073.42,80.44,1.94,0.00,2.53,276.48,274.00,285.00,2026-06-22 05:44:01
7663488,EDNG,12.87,19.38,965.33,1026.44,15.94,3070.20,80.48,1.84,0.00,2.53,278.52,274.00,290.00,2026-06-22 05:43:01
7663487,EDNG,12.87,19.40,965.33,1026.44,15.97,3066.53,80.53,2.32,1.90,2.94,278.78,274.00,287.50,2026-06-22 05:42:02
7663486,EDNG,12.86,19.37,965.33,1026.44,15.93,3070.10,80.48,2.42,1.90,3.11,279.02,274.00,290.00,2026-06-22 05:41:01
7663485,EDNG,12.87,19.38,965.33,1026.44,15.93,3071.76,80.46,2.30,1.90,2.72,277.21,272.50,292.50,2026-06-22 05:40:01
7663484,EDNG,12.86,19.36,965.32,1026.43,15.93,3066.88,80.52,2.68,2.00,3.32,275.07,270.00,285.00,2026-06-22 05:39:01
7663483,EDNG,12.86,19.36,965.31,1026.42,15.93,3065.33,80.54,2.61,2.00,3.62,271.44,263.00,287.50,2026-06-22 05:38:01
7663482,EDNG,12.86,19.35,965.29,1026.40,15.93,3062.89,80.57,2.70,2.10,3.47,268.20,263.00,277.50,2026-06-22 05:37:01
7663481,EDNG,12.86,19.33,965.29,1026.40,15.90,3066.56,80.52,2.51,2.10,3.47,265.52,262.50,277.50,2026-06-22 05:36:01
7663480,EDNG,12.86,19.33,965.26,1026.37,15.88,3071.22,80.46,2.62,2.10,3.10,264.26,255.00,277.50,2026-06-22 05:35:01
7663479,EDNG,12.86,19.35,965.27,1026.38,15.91,3069.88,80.48,2.67,2.10,3.33,263.02,260.00,267.50,2026-06-22 05:34:01
7663478,EDNG,12.85,19.35,965.30,1026.41,15.91,3068.33,80.50,2.62,2.10,3.31,262.21,255.00,267.50,2026-06-22 05:33:01
7663477,EDNG,12.86,19.35,965.28,1026.39,15.92,3065.22,80.54,2.34,1.90,2.73,260.75,255.00,263.00,2026-06-22 05:32:01
7663476,EDNG,12.86,19.34,965.30,1026.41,15.92,3061.23,80.59,2.44,1.80,3.19,261.08,255.00,265.00,2026-06-22 05:31:01
7663475,EDNG,12.85,19.33,965.32,1026.43,15.92,3058.02,80.63,2.33,1.80,2.97,260.75,252.50,265.00,2026-06-22 05:30:01
7663474,EDNG,12.86,19.34,965.33,1026.44,15.93,3056.57,80.65,2.33,1.80,2.96,260.00,255.00,263.00,2026-06-22 05:29:01
7663473,EDNG,12.86,19.35,965.34,1026.45,15.95,3053.58,80.69,2.32,1.70,2.86,260.71,255.00,263.00,2026-06-22 05:28:01
7663472,EDNG,12.85,19.35,965.33,1026.44,15.96,3048.15,80.76,2.33,1.70,3.04,261.85,257.50,265.00,2026-06-22 05:27:01
7663471,EDNG,12.86,19.31,965.35,1026.46,15.92,3047.73,80.76,2.31,1.70,3.04,262.43,257.50,265.00,2026-06-22 05:26:01
7663470,EDNG,12.85,19.33,965.35,1026.46,15.95,3044.07,80.81,2.15,1.60,2.85,262.10,257.50,267.50,2026-06-22 05:25:01
7663469,EDNG,12.85,19.33,965.34,1026.45,15.94,3047.17,80.77,2.05,1.60,2.62,260.28,250.00,263.00,2026-06-22 05:24:01
7663468,EDNG,12.85,19.32,965.33,1026.44,15.93,3047.06,80.77,1.98,1.60,2.33,259.31,250.00,263.00,2026-06-22 05:23:01
7663467,EDNG,12.85,19.31,965.35,1026.46,15.92,3047.73,80.76,1.83,0.00,2.56,260.33,255.00,265.00,2026-06-22 05:22:01
7663466,EDNG,12.85,19.32,965.34,1026.45,15.93,3048.61,80.75,2.19,1.60,2.76,260.86,255.00,265.00,2026-06-22 05:21:01
7663465,EDNG,12.85,19.30,965.35,1026.46,15.91,3049.17,80.74,2.17,1.70,2.56,260.00,247.50,263.00,2026-06-22 05:20:01
7663464,EDNG,12.85,19.29,965.34,1026.45,15.89,3051.39,80.71,2.30,1.70,2.88,262.04,250.00,270.00,2026-06-22 05:19:01
7663463,EDNG,12.85,19.30,965.33,1026.44,15.90,3054.60,80.67,2.11,1.50,2.84,258.58,250.00,263.00,2026-06-22 05:18:01
7663462,EDNG,12.85,19.28,965.36,1026.47,15.87,3057.48,80.63,1.35,0.00,2.87,258.58,250.00,263.00,2026-06-22 05:17:01
7663461,EDNG,12.85,19.26,965.36,1026.47,15.81,3072.02,80.44,0.71,0.00,1.60,260.93,257.50,263.00,2026-06-22 05:16:01
7663460,EDNG,12.85,19.25,965.38,1026.50,15.79,3078.13,80.36,0.90,0.00,1.82,265.52,262.50,270.00,2026-06-22 05:15:01
7663459,EDNG,12.85,19.26,965.37,1026.48,15.77,3087.57,80.24,0.73,0.00,1.60,269.05,263.00,277.50,2026-06-22 05:14:01
7663458,EDNG,12.85,19.18,965.36,1026.47,15.63,3114.76,79.88,0.69,0.00,1.60,269.84,263.00,285.00,2026-06-22 05:13:01
7663457,EDNG,12.85,19.17,965.37,1026.48,15.64,3103.73,80.02,0.70,0.00,1.60,270.19,263.00,282.50,2026-06-22 05:12:01
7663456,EDNG,12.85,19.19,965.40,1026.52,15.72,3081.36,80.31,0.84,0.00,1.99,271.64,263.00,287.50,2026-06-22 05:11:01
7663455,EDNG,12.85,19.28,965.38,1026.50,15.87,3057.48,80.63,1.69,0.00,2.14,274.92,263.00,292.50,2026-06-22 05:10:01
7663454,EDNG,12.85,19.35,965.34,1026.45,16.00,3034.99,80.93,2.00,1.50,2.55,276.79,263.00,300.00,2026-06-22 05:09:01
7663453,EDNG,12.85,19.36,965.38,1026.50,16.00,3038.97,80.88,1.88,1.50,2.31,279.17,263.00,302.50,2026-06-22 05:08:01
7663452,EDNG,12.85,19.36,965.37,1026.48,15.94,3062.22,80.58,1.00,0.00,1.91,276.50,263.00,295.00,2026-06-22 05:07:01
7663451,EDNG,12.85,19.34,965.34,1026.45,15.90,3068.22,80.50,0.97,0.00,1.91,276.33,263.00,295.00,2026-06-22 05:06:01
7663450,EDNG,12.85,19.35,965.31,1026.42,15.85,3091.67,80.20,0.61,0.00,1.50,275.10,263.00,295.00,2026-06-22 05:05:01
7663449,EDNG,12.85,19.37,965.31,1026.42,15.87,3091.89,80.20,0.69,0.00,1.50,274.13,263.00,295.00,2026-06-22 05:04:01
7663448,EDNG,12.85,19.37,965.31,1026.42,15.89,3085.66,80.28,0.70,0.00,1.60,270.90,263.00,285.00,2026-06-22 05:03:01
7663447,EDNG,12.85,19.38,965.30,1026.41,15.93,3074.87,80.42,0.67,0.00,1.40,272.25,263.00,285.00,2026-06-22 05:02:01
7663446,EDNG,12.86,19.38,965.32,1026.43,15.87,3095.12,80.16,0.95,0.00,2.14,270.45,263.00,285.00,2026-06-22 05:01:01
7663445,EDNG,12.85,19.37,965.31,1026.42,15.84,3106.72,80.01,1.03,0.00,2.16,269.42,263.00,277.50,2026-06-22 05:00:01
7663444,EDNG,12.86,19.35,965.28,1026.39,15.78,3119.79,79.84,0.82,0.00,1.70,269.17,263.00,280.00,2026-06-22 04:59:01
7663443,EDNG,12.86,19.34,965.27,1026.38,15.74,3134.56,79.65,0.79,0.00,1.70,270.78,263.00,282.50,2026-06-22 04:58:01
7663442,EDNG,12.86,19.37,965.27,1026.38,15.77,3134.12,79.66,0.72,0.00,1.60,270.45,263.00,285.00,2026-06-22 04:57:01
7663441,EDNG,12.86,19.36,965.27,1026.38,15.73,3143.42,79.54,0.76,0.00,2.09,272.50,263.00,292.50,2026-06-22 04:56:01
7663440,EDNG,12.86,19.35,965.27,1026.38,15.75,3132.32,79.68,1.43,0.00,2.09,277.42,263.00,302.50,2026-06-22 04:55:01
7663439,EDNG,12.86,19.40,965.27,1026.38,15.86,3109.40,79.98,1.62,0.00,2.30,276.52,263.00,305.00,2026-06-22 04:54:01
7663438,EDNG,12.86,19.44,965.25,1026.36,15.97,3079.41,80.37,1.38,0.00,2.40,272.59,263.00,290.00,2026-06-22 04:53:01
7663437,EDNG,12.85,19.42,965.27,1026.38,15.92,3093.22,80.19,0.54,0.00,1.50,274.74,263.00,302.50,2026-06-22 04:52:02
7663436,EDNG,12.86,19.43,965.27,1026.38,15.96,3079.30,80.37,0.38,0.00,0.80,295.50,263.00,350.00,2026-06-22 04:51:02
7663435,EDNG,12.86,19.47,965.27,1026.38,16.08,3050.20,80.75,0.33,0.00,0.80,86.16,2.50,360.00,2026-06-22 04:50:01
7663434,EDNG,12.86,19.43,965.28,1026.39,16.03,3054.43,80.69,0.44,0.00,1.00,70.25,2.50,360.00,2026-06-22 04:49:01
7663433,EDNG,12.86,19.35,965.26,1026.37,15.89,3078.43,80.37,0.44,0.00,1.10,43.71,2.50,360.00,2026-06-22 04:48:01
7663432,EDNG,12.85,19.34,965.30,1026.41,15.84,3091.56,80.20,0.47,0.00,1.10,67.84,2.50,360.00,2026-06-22 04:47:02
7663431,EDNG,12.86,19.36,965.30,1026.41,15.85,3097.24,80.13,0.50,0.00,1.10,305.18,263.00,357.50,2026-06-22 04:46:01
7663430,EDNG,12.86,19.36,965.32,1026.43,15.84,3101.14,80.08,0.49,0.00,1.10,306.50,263.00,360.00,2026-06-22 04:45:01
7663429,EDNG,12.86,19.40,965.29,1026.40,15.89,3097.68,80.13,0.47,0.00,1.00,296.92,263.00,342.50,2026-06-22 04:44:01
7663428,EDNG,12.85,19.40,965.31,1026.42,15.85,3113.31,79.93,0.55,0.00,1.20,290.42,263.00,325.00,2026-06-22 04:43:01
7663427,EDNG,12.86,19.45,965.33,1026.44,15.85,3134.23,79.67,0.54,0.00,1.30,282.50,263.00,315.00,2026-06-22 04:42:02
7663426,EDNG,12.86,19.47,965.32,1026.43,15.79,3165.13,79.28,0.71,0.00,1.60,280.34,263.00,302.50,2026-06-22 04:41:01
7663425,EDNG,12.86,19.52,965.33,1026.44,15.81,3175.96,79.15,0.81,0.00,1.80,279.25,263.00,302.50,2026-06-22 04:40:01
7663424,EDNG,12.86,19.55,965.32,1026.43,15.81,3187.38,79.01,0.87,0.00,1.80,276.67,263.00,295.00,2026-06-22 04:39:01
7663423,EDNG,12.86,19.60,965.32,1026.43,15.84,3195.09,78.92,0.75,0.00,1.80,273.90,263.00,290.00,2026-06-22 04:38:01
7663422,EDNG,12.86,19.64,965.33,1026.44,15.93,3178.15,79.14,0.73,0.00,1.60,273.00,263.00,290.00,2026-06-22 04:37:01
7663421,EDNG,12.86,19.67,965.31,1026.42,15.96,3176.92,79.16,0.77,0.00,1.60,272.11,263.00,285.00,2026-06-22 04:36:01
7663420,EDNG,12.87,19.65,965.32,1026.43,15.94,3175.89,79.17,0.72,0.00,1.60,271.29,263.00,285.00,2026-06-22 04:35:01
7663419,EDNG,12.87,19.73,965.32,1026.43,16.04,3170.50,79.25,0.69,0.00,1.50,269.11,263.00,277.50,2026-06-22 04:34:01
7663418,EDNG,12.87,19.73,965.33,1026.44,16.02,3175.24,79.19,0.76,0.00,1.60,267.92,263.00,275.00,2026-06-22 04:33:01
7663417,EDNG,12.86,19.77,965.34,1026.45,16.06,3175.70,79.19,0.75,0.00,1.60,266.08,263.00,272.50,2026-06-22 04:32:01
7663416,EDNG,12.87,19.72,965.30,1026.41,16.01,3175.91,79.18,0.69,0.00,1.50,264.11,262.50,270.00,2026-06-22 04:31:01
7663415,EDNG,12.87,19.73,965.33,1026.44,16.01,3179.98,79.13,0.69,0.00,1.60,261.88,255.00,265.00,2026-06-22 04:30:01
7663414,EDNG,12.87,19.73,965.33,1026.44,16.01,3179.98,79.13,0.68,0.00,1.50,260.00,255.00,263.00,2026-06-22 04:29:01
7663413,EDNG,12.86,19.76,965.32,1026.43,16.04,3181.92,79.11,0.72,0.00,1.50,258.67,252.50,263.00,2026-06-22 04:28:01
7663412,EDNG,12.87,19.76,965.31,1026.42,16.04,3181.92,79.11,0.66,0.00,1.50,258.84,252.50,263.00,2026-06-22 04:27:01
7663411,EDNG,12.87,19.78,965.30,1026.41,16.07,3177.40,79.17,0.56,0.00,1.20,259.46,252.50,263.00,2026-06-22 04:26:01
7663410,EDNG,12.87,19.76,965.28,1026.39,16.07,3167.69,79.29,0.57,0.00,1.20,259.50,250.00,263.00,2026-06-22 04:25:01
7663409,EDNG,12.87,19.78,965.31,1026.42,16.11,3162.39,79.36,0.53,0.00,1.10,259.42,250.00,263.00,2026-06-22 04:24:02
7663408,EDNG,12.87,19.74,965.27,1026.38,16.08,3157.20,79.42,0.48,0.00,1.20,262.14,257.50,263.00,2026-06-22 04:23:01
7663407,EDNG,12.87,19.75,965.27,1026.38,16.07,3166.78,79.30,0.66,0.00,1.50,260.52,255.00,263.00,2026-06-22 04:22:01
7663406,EDNG,12.87,19.73,965.29,1026.40,16.02,3176.82,79.17,0.68,0.00,1.50,260.82,257.50,263.00,2026-06-22 04:21:01
7663405,EDNG,12.88,19.72,965.30,1026.41,16.01,3175.91,79.18,0.68,0.00,1.40,262.08,257.50,263.00,2026-06-22 04:20:01
7663404,EDNG,12.87,19.73,965.31,1026.42,16.02,3178.40,79.15,0.64,0.00,1.50,262.31,257.50,263.00,2026-06-22 04:19:02
7663403,EDNG,12.88,19.73,965.29,1026.40,16.01,3179.98,79.13,0.71,0.00,1.60,262.35,257.50,265.00,2026-06-22 04:18:01
7663402,EDNG,12.88,19.74,965.29,1026.40,16.05,3169.03,79.27,0.81,0.00,1.70,262.75,257.50,265.00,2026-06-22 04:17:01
7663401,EDNG,12.87,19.73,965.28,1026.39,16.04,3170.50,79.25,0.83,0.00,1.80,262.41,260.00,265.00,2026-06-22 04:16:01
7663400,EDNG,12.88,19.74,965.28,1026.39,16.04,3171.40,79.24,0.70,0.00,1.70,263.32,260.00,267.50,2026-06-22 04:15:01
7663399,EDNG,12.88,19.73,965.29,1026.40,16.00,3186.32,79.05,0.79,0.00,1.80,261.64,257.50,265.00,2026-06-22 04:14:01
7663398,EDNG,12.88,19.71,965.25,1026.36,15.96,3191.63,78.98,0.72,0.00,1.60,263.87,260.00,270.00,2026-06-22 04:13:01
7663397,EDNG,12.88,19.64,965.27,1026.38,15.85,3207.45,78.77,0.61,0.00,1.50,263.75,257.50,270.00,2026-06-22 04:12:01
7663396,EDNG,12.88,19.71,965.29,1026.40,15.95,3196.38,78.92,0.91,0.00,1.86,263.75,260.00,270.00,2026-06-22 04:11:01
7663395,EDNG,12.88,19.71,965.29,1026.40,15.97,3187.67,79.03,0.69,0.00,1.82,260.17,245.00,263.00,2026-06-22 04:10:01
7663394,EDNG,12.88,19.74,965.27,1026.38,15.99,3191.98,78.98,0.56,0.00,1.20,259.81,247.50,263.00,2026-06-22 04:09:01
7663393,EDNG,12.88,19.74,965.30,1026.41,15.99,3191.19,78.99,0.54,0.00,1.20,261.16,255.00,267.50,2026-06-22 04:08:01
7663392,EDNG,12.88,19.72,965.30,1026.41,15.96,3196.50,78.92,0.71,0.00,1.60,262.83,257.50,270.00,2026-06-22 04:07:01
7663391,EDNG,12.88,19.72,965.31,1026.42,15.94,3206.81,78.79,0.70,0.00,1.60,265.09,262.50,272.50,2026-06-22 04:06:01
7663390,EDNG,12.88,19.71,965.29,1026.40,15.92,3208.28,78.77,0.80,0.00,1.70,266.08,262.50,275.00,2026-06-22 04:05:01
7663389,EDNG,12.89,19.76,965.30,1026.41,16.05,3176.38,79.18,1.79,0.00,2.51,267.95,263.00,277.50,2026-06-22 04:04:01
7663388,EDNG,12.89,19.76,965.27,1026.38,16.02,3187.46,79.04,1.50,0.00,1.97,269.08,263.00,277.50,2026-06-22 04:03:01
7663387,EDNG,12.88,19.77,965.29,1026.40,16.04,3184.41,79.08,0.80,0.00,1.60,269.25,263.00,277.50,2026-06-22 04:02:01
7663386,EDNG,12.89,19.78,965.25,1026.36,16.06,3181.36,79.12,1.32,0.00,2.18,269.14,263.00,277.50,2026-06-22 04:01:01
7663385,EDNG,12.89,19.77,965.28,1026.39,15.98,3207.40,78.79,2.07,1.80,2.35,269.24,263.00,277.50,2026-06-22 04:00:01
7663384,EDNG,12.89,19.80,965.27,1026.38,16.06,3189.51,79.02,2.09,1.80,2.41,270.02,263.00,277.50,2026-06-22 03:59:01
7663383,EDNG,12.89,19.86,965.24,1026.35,16.19,3161.73,79.38,2.20,1.90,2.71,269.35,263.00,277.50,2026-06-22 03:58:01
7663382,EDNG,12.89,19.87,965.25,1026.36,16.19,3165.79,79.33,2.10,1.80,2.67,268.89,263.00,282.50,2026-06-22 03:57:01
7663381,EDNG,12.89,19.84,965.27,1026.38,16.13,3175.72,79.20,2.07,1.70,2.46,266.31,262.50,277.50,2026-06-22 03:56:01
7663380,EDNG,12.89,19.82,965.26,1026.37,16.08,3190.54,79.01,2.06,1.80,2.46,265.98,263.00,272.50,2026-06-22 03:55:01
7663379,EDNG,12.89,19.84,965.28,1026.39,16.08,3198.70,78.91,2.02,1.70,2.66,266.87,263.00,277.50,2026-06-22 03:54:01
7663378,EDNG,12.89,19.82,965.26,1026.37,16.03,3208.00,78.79,1.77,0.00,2.53,267.60,263.00,277.50,2026-06-22 03:53:01
7663377,EDNG,12.89,19.82,965.24,1026.35,16.02,3211.97,78.74,2.25,1.90,2.72,267.85,263.00,277.50,2026-06-22 03:52:01
7663376,EDNG,12.89,19.85,965.28,1026.39,16.05,3211.53,78.75,2.37,2.00,2.88,267.50,263.00,275.00,2026-06-22 03:51:01
7663375,EDNG,12.89,19.85,965.29,1026.40,15.98,3241.01,78.38,2.41,1.90,2.97,268.42,263.00,277.50,2026-06-22 03:50:01
7663374,EDNG,12.89,19.87,965.28,1026.39,15.93,3270.06,78.02,2.53,2.00,3.14,267.59,263.00,277.50,2026-06-22 03:49:01
7663373,EDNG,12.89,19.89,965.29,1026.40,15.96,3266.30,78.07,2.42,2.00,2.89,268.67,263.00,277.50,2026-06-22 03:48:01
7663372,EDNG,12.90,19.90,965.30,1026.41,15.93,3280.06,77.90,2.12,0.00,2.65,268.62,263.00,277.50,2026-06-22 03:47:02
7663371,EDNG,12.90,19.96,965.31,1026.42,15.94,3302.53,77.63,2.11,1.80,2.46,269.67,263.00,277.50,2026-06-22 03:46:02
7663370,EDNG,12.90,20.00,965.31,1026.42,15.98,3299.00,77.68,2.13,1.80,2.65,268.75,263.00,277.50,2026-06-22 03:45:01
7663369,EDNG,12.90,20.03,965.30,1026.41,16.03,3293.74,77.75,1.76,0.00,2.27,269.17,263.00,277.50,2026-06-22 03:44:01
7663368,EDNG,12.90,20.08,965.33,1026.44,16.13,3274.25,78.00,1.28,0.00,2.20,267.92,263.00,277.50,2026-06-22 03:43:01
7663367,EDNG,12.90,20.09,965.32,1026.43,16.14,3272.77,78.02,1.22,0.00,2.27,268.67,263.00,277.50,2026-06-22 03:42:01
7663366,EDNG,12.89,20.08,965.33,1026.44,16.08,3292.75,77.77,0.74,0.00,1.60,267.86,263.00,277.50,2026-06-22 03:41:01
7663365,EDNG,12.90,20.09,965.35,1026.46,16.15,3268.76,78.07,0.80,0.00,1.70,267.92,263.00,275.00,2026-06-22 03:40:01
7663364,EDNG,12.89,20.13,965.35,1026.46,16.20,3265.23,78.12,0.79,0.00,1.70,267.33,263.00,275.00,2026-06-22 03:39:01
7663363,EDNG,12.90,20.11,965.36,1026.47,16.16,3271.41,78.04,0.79,0.00,1.70,264.91,262.50,270.00,2026-06-22 03:38:01
7663362,EDNG,12.90,20.06,965.38,1026.50,16.06,3291.70,77.78,0.80,0.00,1.80,263.04,260.00,267.50,2026-06-22 03:37:01
7663361,EDNG,12.90,20.06,965.41,1026.53,16.04,3301.36,77.66,0.79,0.00,1.80,264.58,262.50,270.00,2026-06-22 03:36:01
7663360,EDNG,12.90,20.04,965.44,1026.56,16.05,3289.84,77.80,0.64,0.00,1.40,265.42,262.50,270.00,2026-06-22 03:35:01
7663359,EDNG,12.90,20.04,965.43,1026.55,16.10,3268.14,78.07,0.54,0.00,1.30,264.73,262.50,270.00,2026-06-22 03:34:01
7663358,EDNG,12.91,20.05,965.43,1026.55,16.15,3252.23,78.27,0.54,0.00,1.20,261.98,257.50,265.00,2026-06-22 03:33:01
7663357,EDNG,12.91,20.05,965.42,1026.54,16.13,3260.24,78.17,0.63,0.00,1.40,260.25,252.50,263.00,2026-06-22 03:32:01
7663356,EDNG,12.90,19.99,965.41,1026.53,16.03,3277.16,77.95,0.65,0.00,1.40,260.42,255.00,263.00,2026-06-22 03:31:01
7663355,EDNG,12.90,20.05,965.41,1026.53,16.18,3239.43,78.43,0.62,0.00,1.50,262.13,257.50,265.00,2026-06-22 03:30:02
7663354,EDNG,12.91,20.05,965.41,1026.53,16.20,3232.25,78.52,0.69,0.00,1.50,264.08,260.00,270.00,2026-06-22 03:29:02
7663353,EDNG,12.91,20.04,965.42,1026.54,16.18,3235.32,78.48,0.64,0.00,1.40,263.40,257.50,275.00,2026-06-22 03:28:01
7663352,EDNG,12.91,20.03,965.41,1026.53,16.19,3228.81,78.56,0.62,0.00,1.40,264.13,260.00,272.50,2026-06-22 03:27:01
7663351,EDNG,12.91,20.00,965.40,1026.52,16.16,3230.05,78.54,0.66,0.00,1.88,267.77,263.00,280.00,2026-06-22 03:26:01
7663350,EDNG,12.91,19.99,965.39,1026.51,16.14,3234.72,78.48,1.25,0.00,2.10,270.25,263.00,287.50,2026-06-22 03:25:02
7663349,EDNG,12.90,19.96,965.39,1026.51,16.09,3239.95,78.41,1.12,0.00,2.10,267.50,257.50,280.00,2026-06-22 03:24:01
7663348,EDNG,12.91,19.92,965.40,1026.52,16.03,3248.25,78.30,0.54,0.00,1.20,256.92,242.50,263.00,2026-06-22 03:23:01
7663347,EDNG,12.90,19.90,965.40,1026.52,16.02,3246.41,78.32,0.52,0.00,1.30,258.21,240.00,267.50,2026-06-22 03:22:01
7663346,EDNG,12.91,19.91,965.41,1026.53,16.11,3213.04,78.74,0.45,0.00,0.90,271.42,263.00,287.50,2026-06-22 03:21:01
7663345,EDNG,12.91,19.86,965.40,1026.52,16.06,3213.24,78.73,0.48,0.00,1.10,276.83,263.00,305.00,2026-06-22 03:20:01
7663344,EDNG,12.92,19.92,965.40,1026.52,16.11,3216.34,78.70,0.24,0.00,1.10,287.17,263.00,327.50,2026-06-22 03:19:01
7663343,EDNG,12.92,20.02,965.41,1026.53,16.19,3226.30,78.59,0.59,0.00,2.33,48.21,2.50,357.50,2026-06-22 03:18:01
7663342,EDNG,12.92,20.18,965.39,1026.51,16.30,3246.61,78.36,1.78,0.60,3.04,102.08,2.50,357.50,2026-06-22 03:17:01
7663341,EDNG,12.92,20.26,965.38,1026.50,16.34,3262.81,78.17,2.14,0.90,3.31,58.75,2.50,360.00,2026-06-22 03:16:01
7663340,EDNG,12.92,20.40,965.37,1026.48,16.41,3287.07,77.89,2.28,1.20,3.38,101.12,2.50,360.00,2026-06-22 03:15:01
7663339,EDNG,12.92,20.43,965.38,1026.50,16.35,3323.82,77.44,2.12,1.10,3.06,73.93,2.50,360.00,2026-06-22 03:14:01
7663338,EDNG,12.92,20.38,965.37,1026.48,16.36,3300.54,77.72,1.78,1.10,2.64,306.83,263.00,357.50,2026-06-22 03:13:01
7663337,EDNG,12.92,20.34,965.36,1026.47,16.33,3295.19,77.78,0.82,0.00,2.04,303.36,263.00,352.50,2026-06-22 03:12:01
7663336,EDNG,12.92,20.32,965.38,1026.50,16.29,3305.44,77.65,0.48,0.00,1.20,297.95,263.00,350.00,2026-06-22 03:11:01
7663335,EDNG,12.91,20.31,965.35,1026.46,16.26,3313.39,77.55,0.02,0.00,0.50,296.25,263.00,340.00,2026-06-22 03:10:01
7663334,EDNG,12.92,20.31,965.35,1026.46,16.26,3313.39,77.55,0.00,0.00,0.00,289.29,263.00,322.50,2026-06-22 03:09:01
7663333,EDNG,12.92,20.33,965.38,1026.50,16.25,3325.79,77.40,0.00,0.00,0.00,283.24,263.00,310.00,2026-06-22 03:08:01
7663332,EDNG,12.92,20.35,965.38,1026.50,16.20,3352.02,77.08,0.13,0.00,0.40,267.52,263.00,297.50,2026-06-22 03:07:01
7663331,EDNG,12.92,20.34,965.40,1026.52,16.11,3385.32,76.67,0.21,0.00,0.50,264.00,263.00,265.00,2026-06-22 03:06:01
7663330,EDNG,12.92,20.34,965.40,1026.52,16.07,3401.68,76.47,0.31,0.00,0.70,266.08,263.00,275.00,2026-06-22 03:05:01
7663329,EDNG,12.92,20.42,965.42,1026.54,16.15,3400.28,76.50,0.40,0.00,0.90,269.75,263.00,277.50,2026-06-22 03:04:01
7663328,EDNG,12.93,20.47,965.44,1026.56,16.17,3412.43,76.36,0.42,0.00,0.90,271.61,263.00,285.00,2026-06-22 03:03:01
7663327,EDNG,12.93,20.46,965.43,1026.55,16.16,3413.12,76.35,0.51,0.00,1.10,273.75,263.00,287.50,2026-06-22 03:02:01
7663326,EDNG,12.93,20.49,965.47,1026.59,16.16,3423.38,76.23,0.45,0.00,1.00,274.17,263.00,292.50,2026-06-22 03:01:01
7663325,EDNG,12.93,20.51,965.48,1026.60,16.14,3439.29,76.04,0.57,0.00,1.40,277.50,263.00,292.50,2026-06-22 03:00:01
7663324,EDNG,12.93,20.55,965.44,1026.56,16.10,3472.05,75.65,1.04,0.00,2.27,273.39,263.00,290.00,2026-06-22 02:59:01
7663323,EDNG,12.93,20.54,965.48,1026.60,16.12,3462.81,75.76,2.10,1.70,2.36,273.75,263.00,287.50,2026-06-22 02:58:01
7663322,EDNG,12.93,20.54,965.48,1026.60,16.12,3462.81,75.76,2.15,1.80,2.43,275.00,263.00,295.00,2026-06-22 02:57:01
7663321,EDNG,12.93,20.54,965.50,1026.62,16.06,3484.34,75.50,2.17,1.70,2.69,272.67,263.00,287.50,2026-06-22 02:56:01
7663320,EDNG,12.93,20.59,965.49,1026.61,16.16,3466.81,75.72,2.30,1.70,2.92,269.82,263.00,282.50,2026-06-22 02:55:01
7663319,EDNG,12.92,20.61,965.51,1026.63,16.14,3481.17,75.55,2.25,1.60,2.86,269.47,263.00,287.50,2026-06-22 02:54:02
7663318,EDNG,12.93,20.68,965.52,1026.64,16.16,3500.42,75.33,2.30,1.60,2.85,268.24,262.50,282.50,2026-06-22 02:53:01
7663317,EDNG,12.92,20.73,965.50,1026.62,16.25,3485.33,75.52,2.46,2.00,3.04,267.23,263.00,277.50,2026-06-22 02:52:01
7663316,EDNG,12.93,20.75,965.51,1026.63,16.27,3483.95,75.54,2.72,2.20,3.38,265.83,263.00,272.50,2026-06-22 02:51:01
7663315,EDNG,12.93,20.78,965.49,1026.61,16.25,3505.16,75.29,2.72,2.30,3.28,265.75,260.00,275.00,2026-06-22 02:50:01
7663314,EDNG,12.93,20.83,965.52,1026.64,16.29,3508.37,75.26,2.70,2.40,3.09,266.08,262.50,275.00,2026-06-22 02:49:02
7663313,EDNG,12.93,20.81,965.51,1026.63,16.26,3513.09,75.20,2.78,2.30,3.21,264.82,260.00,275.00,2026-06-22 02:48:02
7663312,EDNG,12.93,20.90,965.53,1026.65,16.34,3518.53,75.15,2.80,2.20,3.29,264.21,257.50,270.00,2026-06-22 02:47:01
7663311,EDNG,12.93,20.92,965.55,1026.67,16.30,3542.24,74.87,2.80,2.30,3.45,264.68,259.00,272.50,2026-06-22 02:46:01
7663310,EDNG,12.93,20.91,965.52,1026.64,16.26,3554.68,74.72,2.63,2.20,3.29,262.47,259.00,272.50,2026-06-22 02:45:01
7663309,EDNG,12.93,20.95,965.54,1026.66,16.26,3567.02,74.58,2.75,2.10,3.59,264.20,259.00,275.00,2026-06-22 02:44:01
7663308,EDNG,12.93,20.95,965.51,1026.63,16.20,3592.30,74.28,2.54,2.20,3.11,265.40,259.00,275.00,2026-06-22 02:43:01
7663307,EDNG,12.93,20.96,965.52,1026.64,16.15,3618.66,73.97,2.46,2.00,3.00,265.13,259.00,277.50,2026-06-22 02:42:01
7663306,EDNG,12.94,21.00,965.53,1026.65,16.09,3658.34,73.51,2.17,1.70,2.92,264.24,259.00,275.00,2026-06-22 02:41:01
7663305,EDNG,12.94,21.05,965.56,1026.68,16.15,3653.99,73.57,0.98,0.00,1.87,266.34,259.00,277.50,2026-06-22 02:40:01
7663304,EDNG,12.94,21.09,965.56,1026.68,16.25,3629.93,73.86,0.63,0.00,1.50,268.75,259.00,282.50,2026-06-22 02:39:01
7663303,EDNG,12.94,21.10,965.56,1026.68,16.29,3617.36,74.01,0.54,0.00,1.10,273.08,259.00,287.50,2026-06-22 02:38:01
7663302,EDNG,12.93,21.16,965.59,1026.72,16.39,3602.16,74.20,0.55,0.00,1.10,271.83,259.00,287.50,2026-06-22 02:37:01
7663301,EDNG,12.94,21.17,965.63,1026.76,16.40,3601.46,74.21,0.51,0.00,1.10,267.95,259.00,282.50,2026-06-22 02:36:01
7663300,EDNG,12.94,21.14,965.65,1026.78,16.34,3612.02,74.08,0.45,0.00,1.00,266.58,259.00,277.50,2026-06-22 02:35:01
7663299,EDNG,12.93,21.16,965.67,1026.80,16.33,3624.19,73.94,0.46,0.00,1.00,263.68,259.00,275.00,2026-06-22 02:34:01
7663298,EDNG,12.93,21.17,965.66,1026.79,16.32,3633.69,73.83,0.51,0.00,1.30,261.86,259.00,267.50,2026-06-22 02:33:01
7663297,EDNG,12.94,21.20,965.65,1026.78,16.35,3633.29,73.84,0.63,0.00,1.40,260.61,259.00,265.00,2026-06-22 02:32:01
7663296,EDNG,12.94,21.22,965.64,1026.77,16.35,3639.54,73.77,0.67,0.00,1.40,260.85,259.00,265.00,2026-06-22 02:31:01
7663295,EDNG,12.94,21.19,965.65,1026.78,16.31,3645.05,73.70,1.05,0.00,1.90,258.84,255.00,262.50,2026-06-22 02:30:01
7663294,EDNG,12.94,21.22,965.63,1026.76,16.33,3648.91,73.66,1.71,0.00,2.32,257.21,250.00,260.00,2026-06-22 02:29:01
7663293,EDNG,12.94,21.21,965.60,1026.73,16.32,3650.46,73.64,2.00,1.40,2.84,255.69,250.00,259.00,2026-06-22 02:28:01
7663292,EDNG,12.94,21.21,965.59,1026.72,16.30,3656.43,73.57,2.08,1.50,2.84,254.42,247.50,259.00,2026-06-22 02:27:02
7663291,EDNG,12.94,21.21,965.55,1026.67,16.28,3664.11,73.48,2.20,1.70,2.81,255.17,247.50,259.00,2026-06-22 02:26:02
7663290,EDNG,12.94,21.21,965.55,1026.67,16.23,3683.77,73.25,1.25,0.00,2.60,257.29,252.50,260.00,2026-06-22 02:25:01
7663289,EDNG,12.94,21.18,965.53,1026.65,16.24,3667.06,73.44,1.48,0.00,2.13,258.58,255.00,260.00,2026-06-22 02:24:01
7663288,EDNG,12.94,21.20,965.58,1026.71,16.22,3685.33,73.23,0.67,0.00,1.60,258.53,252.50,270.00,2026-06-22 02:23:01
7663287,EDNG,12.95,21.23,965.55,1026.67,16.28,3672.96,73.38,0.64,0.00,1.40,257.50,252.50,262.50,2026-06-22 02:22:01
7663286,EDNG,12.94,21.21,965.56,1026.68,16.25,3677.78,73.32,0.53,0.00,1.30,257.05,242.50,260.00,2026-06-22 02:21:01
7663285,EDNG,12.94,21.19,965.59,1026.72,16.26,3665.51,73.46,0.56,0.00,1.30,258.79,250.00,262.50,2026-06-22 02:20:01
7663284,EDNG,12.94,21.21,965.60,1026.73,16.28,3666.67,73.45,0.62,0.00,1.40,258.58,255.00,262.50,2026-06-22 02:19:01
7663283,EDNG,12.95,21.23,965.60,1026.73,16.34,3648.21,73.67,0.94,0.00,2.24,257.83,252.50,262.50,2026-06-22 02:18:01
7663282,EDNG,12.95,21.24,965.59,1026.72,16.36,3643.25,73.73,1.14,0.00,2.28,258.65,255.00,262.50,2026-06-22 02:17:01
7663281,EDNG,12.95,21.26,965.59,1026.72,16.42,3630.79,73.88,0.63,0.00,1.84,261.03,255.00,277.50,2026-06-22 02:16:01
7663280,EDNG,12.95,21.22,965.58,1026.71,16.39,3626.79,73.92,1.71,0.00,2.52,260.26,247.50,275.00,2026-06-22 02:15:02
7663279,EDNG,12.95,21.21,965.58,1026.71,16.38,3624.94,73.94,2.10,1.40,2.75,262.41,257.50,275.00,2026-06-22 02:14:01
7663278,EDNG,12.95,21.17,965.61,1026.74,16.28,3650.70,73.63,2.14,1.50,2.86,258.62,252.50,265.00,2026-06-22 02:13:01
7663277,EDNG,12.95,21.13,965.60,1026.73,16.17,3677.40,73.31,2.41,1.70,3.09,260.25,255.00,275.00,2026-06-22 02:12:01
7663276,EDNG,12.95,21.16,965.58,1026.71,16.20,3677.01,73.32,2.34,1.50,3.06,259.42,247.50,275.00,2026-06-22 02:11:01
7663275,EDNG,12.94,21.18,965.60,1026.73,16.24,3667.06,73.44,1.43,0.00,2.59,258.30,237.50,277.50,2026-06-22 02:10:01
7663274,EDNG,12.95,21.17,965.61,1026.74,16.25,3661.79,73.50,0.37,0.00,1.40,89.75,2.50,355.00,2026-06-22 02:09:01
7663273,EDNG,12.95,21.14,965.63,1026.76,16.21,3666.45,73.44,0.24,0.00,1.00,95.25,2.50,357.50,2026-06-22 02:08:01
7663272,EDNG,12.96,21.23,965.62,1026.75,16.30,3664.41,73.48,0.47,0.00,1.30,108.71,5.00,360.00,2026-06-22 02:07:01
7663271,EDNG,12.96,21.21,965.63,1026.76,16.29,3659.84,73.53,0.49,0.00,1.40,73.84,2.50,360.00,2026-06-22 02:06:01
7663270,EDNG,12.96,21.26,965.64,1026.77,16.36,3654.63,73.60,0.47,0.00,1.10,25.75,2.50,360.00,2026-06-22 02:05:01
7663269,EDNG,12.96,21.31,965.64,1026.77,16.43,3643.46,73.74,0.40,0.00,1.30,58.76,2.50,360.00,2026-06-22 02:04:01
7663268,EDNG,12.96,21.35,965.64,1026.77,16.48,3640.65,73.78,0.00,0.00,0.00,303.79,259.00,355.00,2026-06-22 02:03:01
7663267,EDNG,12.96,21.31,965.65,1026.78,16.45,3637.50,73.81,0.00,0.00,0.00,301.25,259.00,352.50,2026-06-22 02:02:01
7663266,EDNG,12.96,21.35,965.64,1026.77,16.51,3628.74,73.92,0.00,0.00,0.00,296.25,259.00,347.50,2026-06-22 02:01:01
7663265,EDNG,12.95,21.32,965.64,1026.77,16.44,3644.46,73.73,0.00,0.00,0.00,282.33,259.00,322.50,2026-06-22 02:00:01
7663264,EDNG,12.95,21.33,965.64,1026.77,16.45,3643.76,73.74,0.00,0.00,0.00,277.50,259.00,302.50,2026-06-22 01:59:01
7663263,EDNG,12.96,21.31,965.62,1026.75,16.43,3643.46,73.74,0.00,0.00,0.00,270.27,259.00,292.50,2026-06-22 01:58:01
7663262,EDNG,12.96,21.30,965.64,1026.77,16.41,3648.42,73.68,0.00,0.00,0.00,265.60,259.00,277.50,2026-06-22 01:57:01
7663261,EDNG,12.96,21.32,965.63,1026.76,16.40,3660.66,73.54,0.00,0.00,0.00,260.42,252.50,267.50,2026-06-22 01:56:01
7663260,EDNG,12.96,21.33,965.64,1026.77,16.37,3675.35,73.37,0.00,0.00,0.00,266.25,259.00,277.50,2026-06-22 01:55:01
7663259,EDNG,12.96,21.33,965.59,1026.72,16.37,3678.77,73.33,0.00,0.00,0.00,267.59,259.00,277.50,2026-06-22 01:54:01
7663258,EDNG,12.96,21.33,965.57,1026.70,16.36,3680.48,73.31,0.00,0.00,0.00,268.25,259.00,277.50,2026-06-22 01:53:01
7663257,EDNG,12.96,21.35,965.58,1026.71,16.37,3685.93,73.25,0.00,0.00,0.00,268.25,259.00,277.50,2026-06-22 01:52:01
7663256,EDNG,12.97,21.35,965.60,1026.73,16.33,3699.65,73.09,0.00,0.00,0.00,267.59,259.00,277.50,2026-06-22 01:51:01
7663255,EDNG,12.97,21.35,965.60,1026.73,16.33,3699.65,73.09,0.00,0.00,0.00,267.08,259.00,277.50,2026-06-22 01:50:01
7663254,EDNG,12.97,21.37,965.58,1026.71,16.34,3706.84,73.01,0.08,0.00,0.30,262.67,255.00,280.00,2026-06-22 01:49:01
7663253,EDNG,12.96,21.36,965.58,1026.71,16.31,3714.42,72.92,0.12,0.00,0.40,270.67,259.00,302.50,2026-06-22 01:48:01
7663252,EDNG,12.97,21.35,965.58,1026.71,16.28,3722.01,72.83,0.27,0.00,0.80,269.91,259.00,290.00,2026-06-22 01:47:01
7663251,EDNG,12.97,21.33,965.60,1026.73,16.24,3728.59,72.75,0.42,0.00,1.00,275.60,259.00,307.50,2026-06-22 01:46:02
7663250,EDNG,12.97,21.40,965.59,1026.72,16.27,3744.37,72.58,0.45,0.00,1.00,279.08,259.00,302.50,2026-06-22 01:45:01
7663249,EDNG,12.97,21.46,965.60,1026.73,16.27,3769.58,72.30,0.49,0.00,1.10,279.08,259.00,302.50,2026-06-22 01:44:01
7663248,EDNG,12.97,21.61,965.57,1026.70,16.45,3758.97,72.45,0.63,0.00,1.83,275.27,259.00,297.50,2026-06-22 01:43:01
7663247,EDNG,12.97,21.66,965.57,1026.70,16.52,3749.37,72.57,0.52,0.00,1.20,272.00,259.00,292.50,2026-06-22 01:42:02
7663246,EDNG,12.97,21.73,965.58,1026.71,16.54,3769.58,72.35,0.57,0.00,1.20,265.58,259.00,277.50,2026-06-22 01:41:02
7663245,EDNG,12.97,21.75,965.56,1026.68,16.57,3765.55,72.40,0.66,0.00,1.60,258.53,250.00,270.00,2026-06-22 01:40:01
7663244,EDNG,12.97,21.79,965.58,1026.71,16.58,3775.76,72.29,1.43,0.00,2.12,253.57,240.00,259.00,2026-06-22 01:39:01
7663243,EDNG,12.97,21.83,965.59,1026.72,16.60,3783.37,72.21,1.86,1.40,2.33,249.33,235.00,259.00,2026-06-22 01:38:01
7663242,EDNG,12.97,21.83,965.58,1026.71,16.51,3820.04,71.79,2.09,1.50,2.67,246.81,230.00,259.00,2026-06-22 01:37:01
7663241,EDNG,12.97,21.81,965.57,1026.70,16.54,3800.48,72.01,1.90,0.00,2.72,244.66,225.00,259.00,2026-06-22 01:36:01
7663240,EDNG,12.97,21.78,965.57,1026.70,16.48,3813.97,71.85,0.79,0.00,1.80,245.09,222.50,259.00,2026-06-22 01:35:01
7663239,EDNG,12.97,21.77,965.53,1026.65,16.44,3823.43,71.74,0.75,0.00,1.60,243.92,225.00,259.00,2026-06-22 01:34:01
7663238,EDNG,12.97,21.72,965.55,1026.67,16.43,3809.49,71.89,0.44,0.00,1.30,244.16,225.00,259.00,2026-06-22 01:33:01
7663237,EDNG,12.97,21.64,965.54,1026.66,16.35,3810.80,71.86,0.00,0.00,0.00,49.62,15.00,259.00,2026-06-22 01:32:01
7663236,EDNG,12.97,21.62,965.56,1026.68,16.37,3791.29,72.08,0.00,0.00,0.00,317.00,15.00,259.00,2026-06-22 01:31:01
7663235,EDNG,12.97,21.54,965.59,1026.72,16.30,3789.99,72.08,0.00,0.00,0.00,317.00,15.00,259.00,2026-06-22 01:30:01
7663234,EDNG,12.98,21.56,965.61,1026.74,16.26,3811.23,71.84,0.00,0.00,0.00,317.00,15.00,259.00,2026-06-22 01:29:01
7663233,EDNG,12.97,21.68,965.64,1026.77,16.35,3826.32,71.69,0.00,0.00,0.00,329.62,15.00,259.00,2026-06-22 01:28:02
7663232,EDNG,12.98,21.76,965.66,1026.79,16.36,3853.97,71.39,0.00,0.00,0.00,317.00,15.00,259.00,2026-06-22 01:27:02
7663231,EDNG,12.98,21.83,965.67,1026.80,16.36,3881.58,71.09,0.00,0.00,0.00,17.47,5.00,332.50,2026-06-22 01:26:01
7663230,EDNG,12.98,21.88,965.67,1026.80,16.33,3912.52,70.75,0.00,0.00,0.00,280.05,259.00,302.50,2026-06-22 01:25:01
7663229,EDNG,12.98,21.93,965.69,1026.82,16.39,3909.83,70.79,0.00,0.00,0.00,267.98,257.50,302.50,2026-06-22 01:24:01
7663228,EDNG,12.98,21.96,965.67,1026.80,16.31,3953.94,70.30,0.00,0.00,0.00,257.67,250.00,259.00,2026-06-22 01:23:01
7663227,EDNG,12.98,22.00,965.70,1026.83,16.30,3973.41,70.09,0.00,0.00,0.00,247.58,222.50,259.00,2026-06-22 01:22:01
7663226,EDNG,12.97,21.97,965.74,1026.87,16.25,3979.15,70.02,0.03,0.00,0.20,239.89,210.00,259.00,2026-06-22 01:21:01
7663225,EDNG,12.98,22.04,965.72,1026.85,16.35,3970.54,70.13,0.16,0.00,0.60,245.63,217.50,259.00,2026-06-22 01:20:01
7663224,EDNG,12.97,22.04,965.73,1026.86,16.31,3983.97,69.98,0.25,0.00,0.60,246.92,225.00,259.00,2026-06-22 01:19:01
7663223,EDNG,12.98,22.03,965.73,1026.86,16.30,3985.59,69.96,0.12,0.00,0.40,249.08,217.50,259.00,2026-06-22 01:18:01
7663222,EDNG,12.98,22.04,965.71,1026.84,16.31,3983.08,69.99,0.12,0.00,0.50,240.88,195.00,259.00,2026-06-22 01:17:01
7663221,EDNG,12.98,22.06,965.68,1026.81,16.25,4015.78,69.63,0.36,0.00,1.00,248.67,215.00,259.00,2026-06-22 01:16:01
7663220,EDNG,12.98,22.05,965.68,1026.81,16.10,4074.39,68.98,0.11,0.00,0.60,260.13,222.50,297.50,2026-06-22 01:15:01
7663219,EDNG,12.98,22.04,965.66,1026.79,16.11,4065.13,69.08,0.00,0.00,0.00,251.98,232.50,259.00,2026-06-22 01:14:01
7663218,EDNG,12.98,22.08,965.64,1026.77,16.18,4053.17,69.22,0.00,0.00,0.00,49.73,15.00,357.50,2026-06-22 01:13:01
7663217,EDNG,12.98,22.09,965.67,1026.80,16.28,4016.32,69.63,0.00,0.00,0.00,320.75,22.50,259.00,2026-06-22 01:12:01
7663216,EDNG,12.98,22.09,965.68,1026.81,16.30,4008.22,69.72,0.00,0.00,0.00,325.00,12.50,259.00,2026-06-22 01:11:01
7663215,EDNG,12.98,22.18,965.66,1026.79,16.41,4000.83,69.82,0.00,0.00,0.00,324.42,12.50,259.00,2026-06-22 01:10:01
7663214,EDNG,12.98,22.32,965.69,1026.82,16.52,4011.43,69.73,0.00,0.00,0.00,335.18,32.50,259.00,2026-06-22 01:09:01
7663213,EDNG,12.98,22.35,965.68,1026.81,16.51,4027.31,69.56,0.00,0.00,0.00,324.75,30.00,259.00,2026-06-22 01:08:01
7663212,EDNG,12.98,22.34,965.67,1026.80,16.51,4024.42,69.59,0.00,0.00,0.00,324.50,30.00,259.00,2026-06-22 01:07:01
7663211,EDNG,12.98,22.34,965.72,1026.85,16.51,4025.32,69.58,0.00,0.00,0.00,324.50,30.00,259.00,2026-06-22 01:06:01
7663210,EDNG,12.99,22.32,965.71,1026.84,16.51,4017.74,69.66,0.00,0.00,0.00,332.68,30.00,259.00,2026-06-22 01:05:01
7663209,EDNG,12.98,22.35,965.70,1026.83,16.48,4040.87,69.41,0.00,0.00,0.00,324.50,30.00,259.00,2026-06-22 01:04:01
7663208,EDNG,12.99,22.38,965.73,1026.86,16.41,4079.54,68.99,0.05,0.00,0.40,34.50,5.00,360.00,2026-06-22 01:03:01
7663207,EDNG,12.99,22.40,965.73,1026.86,16.40,4091.75,68.86,0.12,0.00,0.40,66.58,2.50,360.00,2026-06-22 01:02:01
7663206,EDNG,12.99,22.44,965.72,1026.85,16.37,4119.91,68.56,0.11,0.00,0.40,335.36,2.50,355.00,2026-06-22 01:01:01
7663205,EDNG,12.99,22.46,965.73,1026.86,16.34,4142.30,68.32,0.20,0.00,0.90,288.19,259.00,355.00,2026-06-22 01:00:01
7663204,EDNG,12.99,22.55,965.68,1026.81,16.40,4153.19,68.22,0.44,0.00,1.00,279.89,259.00,317.50,2026-06-22 00:59:01
7663203,EDNG,12.99,22.54,965.68,1026.81,16.36,4164.98,68.09,0.37,0.00,0.90,279.97,259.00,307.50,2026-06-22 00:58:01
7663202,EDNG,12.98,22.58,965.68,1026.81,16.35,4184.20,67.89,0.34,0.00,1.00,269.79,259.00,307.50,2026-06-22 00:57:01
7663201,EDNG,12.99,22.62,965.68,1026.81,16.30,4219.27,67.52,0.54,0.00,1.20,263.19,259.00,270.00,2026-06-22 00:56:01
7663200,EDNG,12.99,22.61,965.68,1026.81,16.23,4245.14,67.24,1.39,0.00,2.39,260.21,255.00,270.00,2026-06-22 00:55:01
7663199,EDNG,12.98,22.60,965.67,1026.80,16.24,4236.56,67.33,1.91,1.10,2.59,257.12,240.00,272.50,2026-06-22 00:54:01
7663198,EDNG,12.99,22.59,965.68,1026.81,16.21,4245.68,67.23,2.10,1.30,2.80,257.33,242.50,272.50,2026-06-22 00:53:01
7663197,EDNG,12.99,22.57,965.69,1026.82,16.24,4224.80,67.45,1.90,0.00,2.40,250.08,220.00,259.00,2026-06-22 00:52:01
7663196,EDNG,12.99,22.62,965.70,1026.83,16.31,4217.41,67.54,2.21,1.50,3.36,246.81,220.00,259.00,2026-06-22 00:51:01
7663195,EDNG,13.00,22.61,965.70,1026.83,16.24,4239.55,67.30,2.24,1.40,3.31,256.79,225.00,281.00,2026-06-22 00:50:01
7663194,EDNG,13.00,22.64,965.68,1026.81,16.33,4217.80,67.54,1.61,0.00,2.38,264.08,242.50,281.00,2026-06-22 00:49:01
7663193,EDNG,13.00,22.63,965.70,1026.83,16.33,4213.89,67.58,1.90,0.00,2.28,268.71,250.00,281.00,2026-06-22 00:48:01
7663192,EDNG,13.00,22.72,965.70,1026.83,16.35,4241.70,67.30,2.28,1.99,2.89,272.42,260.00,281.00,2026-06-22 00:47:02
7663191,EDNG,13.00,22.72,965.68,1026.81,16.28,4267.86,67.02,2.43,2.10,2.88,274.64,262.50,281.00,2026-06-22 00:46:02
7663190,EDNG,13.00,22.72,965.68,1026.81,16.22,4294.12,66.74,2.41,2.10,2.97,275.28,265.00,281.00,2026-06-22 00:45:01
7663189,EDNG,12.99,22.76,965.69,1026.82,16.21,4313.74,66.54,2.28,2.00,2.58,277.61,270.00,281.00,2026-06-22 00:44:01
7663188,EDNG,13.00,22.75,965.71,1026.84,16.22,4306.00,66.62,2.44,2.10,2.98,278.02,270.00,281.00,2026-06-22 00:43:01
7663187,EDNG,13.00,22.76,965.70,1026.83,16.24,4300.56,66.68,2.51,1.90,3.10,280.45,270.00,287.50,2026-06-22 00:42:02
7663186,EDNG,13.00,22.80,965.68,1026.81,16.23,4320.20,66.48,2.34,1.70,3.02,280.25,270.00,290.00,2026-06-22 00:41:02
7663185,EDNG,13.00,22.81,965.70,1026.83,16.16,4354.44,66.12,2.27,1.90,2.73,278.74,267.50,287.50,2026-06-22 00:40:01
7663184,EDNG,13.00,22.86,965.69,1026.82,16.27,4327.08,66.42,2.28,2.00,2.71,277.33,267.50,285.00,2026-06-22 00:39:01
7663183,EDNG,13.00,22.87,965.70,1026.83,16.24,4345.24,66.23,2.52,2.10,2.87,279.02,265.00,285.00,2026-06-22 00:38:01
7663182,EDNG,13.00,22.87,965.75,1026.88,16.22,4354.72,66.13,2.78,2.40,3.00,275.47,260.00,281.00,2026-06-22 00:37:01
7663181,EDNG,13.00,22.87,965.76,1026.89,16.18,4368.00,65.99,2.99,2.40,3.40,273.50,262.50,280.00,2026-06-22 00:36:01
7663180,EDNG,13.00,22.89,965.73,1026.86,16.16,4383.63,65.83,2.87,2.43,3.10,272.16,257.50,280.00,2026-06-22 00:35:01
7663179,EDNG,13.00,22.89,965.73,1026.86,16.11,4406.52,65.59,2.81,2.60,2.97,269.42,255.00,280.00,2026-06-22 00:34:01
7663178,EDNG,12.99,22.86,965.73,1026.86,16.03,4424.06,65.40,2.74,2.40,3.21,267.09,252.50,281.00,2026-06-22 00:33:01
7663177,EDNG,13.00,22.85,965.73,1026.86,15.98,4439.18,65.24,2.71,2.30,3.25,280.88,252.50,349.00,2026-06-22 00:32:01
7663176,EDNG,13.00,22.86,965.72,1026.85,15.98,4443.23,65.20,2.63,2.10,3.06,320.14,7.00,349.00,2026-06-22 00:31:01
7663175,EDNG,13.00,22.86,965.72,1026.85,15.98,4443.23,65.20,2.13,1.50,2.62,311.02,9.00,267.50,2026-06-22 00:30:01
7663174,EDNG,13.00,22.84,965.71,1026.84,15.85,4487.09,64.74,1.87,1.30,2.53,316.66,9.00,280.00,2026-06-22 00:29:01
7663173,EDNG,13.00,22.82,965.68,1026.81,15.93,4449.10,65.13,1.96,1.30,2.62,326.50,9.00,297.50,2026-06-22 00:28:02
7663172,EDNG,13.00,22.87,965.66,1026.79,16.04,4423.31,65.41,1.97,1.30,2.61,321.86,9.00,317.50,2026-06-22 00:27:01
7663171,EDNG,13.00,22.91,965.62,1026.75,16.09,4420.32,65.45,1.23,0.00,2.22,346.00,9.00,332.50,2026-06-22 00:26:01
7663170,EDNG,13.00,23.00,965.62,1026.75,16.19,4416.46,65.51,0.79,0.00,1.80,337.41,9.00,325.00,2026-06-22 00:25:01
7663169,EDNG,13.00,23.05,965.64,1026.77,16.23,4419.42,65.49,0.68,0.00,1.60,344.25,9.00,335.00,2026-06-22 00:24:01
7663168,EDNG,13.01,23.02,965.68,1026.81,16.21,4417.83,65.50,0.56,0.00,1.30,332.50,9.00,327.50,2026-06-22 00:23:01
7663167,EDNG,13.01,22.99,965.70,1026.83,16.18,4418.16,65.49,0.53,0.00,1.20,339.14,9.00,330.00,2026-06-22 00:22:01
7663166,EDNG,13.01,22.93,965.72,1026.85,16.15,4403.53,65.63,0.59,0.00,1.30,334.40,9.00,315.00,2026-06-22 00:21:01
7663165,EDNG,13.01,22.88,965.72,1026.85,16.12,4397.72,65.68,0.55,0.00,1.30,333.76,9.00,312.50,2026-06-22 00:20:01
7663164,EDNG,13.01,22.83,965.75,1026.88,16.09,4388.10,65.77,0.17,0.00,1.00,323.50,9.00,317.50,2026-06-22 00:19:01
7663163,EDNG,13.01,22.81,965.77,1026.91,16.06,4391.50,65.73,0.00,0.00,0.00,254.81,9.00,335.00,2026-06-22 00:18:01
7663162,EDNG,13.01,22.80,965.80,1026.94,15.97,4424.71,65.38,0.00,0.00,0.00,26.42,9.00,45.00,2026-06-22 00:17:01
7663161,EDNG,13.00,22.76,965.80,1026.94,15.97,4409.54,65.53,0.05,0.00,0.20,24.97,9.00,47.50,2026-06-22 00:16:01
7663160,EDNG,13.01,22.71,965.80,1026.94,15.85,4435.27,65.25,0.37,0.00,1.00,274.64,2.50,357.50,2026-06-22 00:15:02
7663159,EDNG,13.01,22.73,965.80,1026.94,16.00,4386.99,65.76,0.60,0.00,1.50,344.65,9.00,342.50,2026-06-22 00:14:01
7663158,EDNG,13.01,22.71,965.79,1026.93,15.95,4395.14,65.67,0.63,0.00,1.40,346.90,9.00,347.50,2026-06-22 00:13:01
7663157,EDNG,13.00,22.77,965.80,1026.94,16.05,4380.20,65.84,0.73,0.00,1.90,337.64,9.00,350.00,2026-06-22 00:12:01
7663156,EDNG,13.01,22.88,965.81,1026.95,16.14,4387.23,65.79,0.89,0.00,2.00,352.39,9.00,360.00,2026-06-22 00:11:01
7663155,EDNG,13.01,22.94,965.82,1026.96,16.18,4395.15,65.72,0.94,0.00,2.10,351.18,9.00,357.50,2026-06-22 00:10:01
7663154,EDNG,13.01,23.00,965.82,1026.96,16.22,4403.08,65.65,1.25,0.00,2.20,346.42,9.00,342.50,2026-06-22 00:09:01
7663153,EDNG,13.01,23.03,965.82,1026.96,16.25,4404.66,65.64,1.12,0.00,2.90,336.09,9.00,347.50,2026-06-22 00:08:01
7663152,EDNG,13.01,23.06,965.79,1026.93,16.25,4415.80,65.53,1.92,0.00,2.90,352.87,9.00,360.00,2026-06-22 00:07:01
7663151,EDNG,13.01,23.06,965.77,1026.91,16.19,4440.73,65.27,2.47,2.00,2.88,350.50,2.50,360.00,2026-06-22 00:06:01
7663150,EDNG,13.01,23.08,965.79,1026.93,16.28,4414.30,65.55,2.79,1.90,3.59,302.63,2.50,360.00,2026-06-22 00:05:01
7663149,EDNG,13.01,23.05,965.76,1026.89,16.25,4413.68,65.55,2.92,1.90,3.65,260.48,2.50,360.00,2026-06-22 00:04:01
7663148,EDNG,13.01,22.98,965.77,1026.91,16.12,4437.12,65.29,2.95,1.90,3.86,228.97,2.50,360.00,2026-06-22 00:03:01
7663147,EDNG,13.02,23.06,965.74,1026.87,16.13,4463.81,65.03,3.04,1.60,4.11,20.10,2.50,32.50,2026-06-22 00:02:01
7663146,EDNG,13.02,23.19,965.70,1026.83,16.11,4524.68,64.43,3.08,1.90,4.11,221.81,2.50,360.00,2026-06-22 00:01:01
7663145,EDNG,13.02,23.23,965.71,1026.84,16.16,4521.66,64.47,2.80,1.50,3.95,274.55,2.50,360.00,2026-06-22 00:00:01
7663144,EDNG,13.01,23.27,965.73,1026.86,16.12,4554.68,64.14,2.27,1.20,3.76,256.78,2.50,360.00,2026-06-21 23:59:01
7663143,EDNG,13.01,23.28,965.72,1026.85,16.05,4586.23,63.82,2.11,1.00,3.10,277.17,2.50,360.00,2026-06-21 23:58:02
7663142,EDNG,13.01,23.28,965.77,1026.91,16.09,4570.55,63.98,1.87,0.80,2.80,212.16,2.50,360.00,2026-06-21 23:57:02
7663141,EDNG,13.02,23.27,965.75,1026.88,16.09,4565.43,64.03,2.05,1.10,2.93,272.04,2.50,360.00,2026-06-21 23:56:01
7663140,EDNG,13.02,23.25,965.75,1026.88,16.13,4540.58,64.28,0.63,0.00,2.67,289.17,5.00,357.50,2026-06-21 23:55:02
7663139,EDNG,13.02,23.25,965.73,1026.86,16.19,4517.23,64.52,0.15,0.00,1.10,239.48,7.50,357.50,2026-06-21 23:54:02
7663138,EDNG,13.02,23.22,965.75,1026.88,16.21,4498.15,64.71,0.13,0.00,1.83,30.54,24.00,47.50,2026-06-21 23:53:01
7663137,EDNG,13.02,23.15,965.70,1026.83,16.14,4497.61,64.70,0.01,0.00,0.20,26.92,24.00,32.50,2026-06-21 23:52:01
7663136,EDNG,13.02,23.14,965.70,1026.83,16.16,4485.79,64.82,0.35,0.00,1.30,31.75,2.50,72.50,2026-06-21 23:51:01
7663135,EDNG,13.02,23.12,965.70,1026.83,16.12,4492.13,64.75,0.14,0.00,1.98,34.67,22.50,62.50,2026-06-21 23:50:01
7663134,EDNG,13.02,23.13,965.66,1026.79,16.18,4474.95,64.93,1.36,0.00,3.17,26.61,15.00,37.50,2026-06-21 23:49:02
7663133,EDNG,13.02,23.13,965.65,1026.78,16.18,4471.09,64.97,1.91,0.00,3.47,281.98,5.00,360.00,2026-06-21 23:48:02
7663132,EDNG,13.03,23.11,965.67,1026.80,16.16,4471.63,64.96,2.22,0.70,3.76,209.83,2.50,357.50,2026-06-21 23:47:01
7663131,EDNG,13.03,23.11,965.70,1026.83,16.18,4464.88,65.03,2.49,0.90,4.20,235.50,2.50,360.00,2026-06-21 23:46:01
7663130,EDNG,13.03,23.12,965.70,1026.83,16.18,4467.02,65.01,3.26,1.40,4.75,225.29,2.50,360.00,2026-06-21 23:45:01
7663129,EDNG,13.02,23.14,965.71,1026.84,16.22,4462.62,65.06,3.56,1.20,5.48,212.55,2.50,355.00,2026-06-21 23:44:01
7663128,EDNG,13.03,23.11,965.73,1026.86,16.21,4451.39,65.17,3.72,1.20,5.36,225.45,5.00,355.00,2026-06-21 23:43:01
7663127,EDNG,13.03,23.08,965.76,1026.89,16.20,4445.95,65.22,4.10,2.30,5.42,213.05,5.00,360.00,2026-06-21 23:42:01
7663126,EDNG,13.02,23.08,965.76,1026.89,16.18,4452.68,65.15,3.83,1.60,5.32,217.05,7.50,347.50,2026-06-21 23:41:01
7663125,EDNG,13.03,23.08,965.75,1026.88,16.20,4445.95,65.22,3.42,1.40,5.07,221.40,17.50,350.00,2026-06-21 23:40:01
7663124,EDNG,13.02,23.06,965.76,1026.89,16.14,4459.00,65.08,3.31,1.30,4.92,240.85,2.50,360.00,2026-06-21 23:39:01
7663123,EDNG,13.03,23.05,965.77,1026.91,16.14,4457.82,65.09,2.99,0.80,4.56,253.06,7.50,360.00,2026-06-21 23:38:01
7663122,EDNG,13.02,23.08,965.78,1026.92,16.17,4457.50,65.10,3.03,1.10,4.52,238.87,20.00,355.00,2026-06-21 23:37:01
7663121,EDNG,13.03,23.08,965.80,1026.94,16.18,4452.68,65.15,3.11,1.40,4.54,33.48,15.00,50.00,2026-06-21 23:36:01
7663120,EDNG,13.03,23.10,965.80,1026.94,16.23,4441.57,65.27,3.35,1.40,4.77,37.35,15.00,62.50,2026-06-21 23:35:01
7663119,EDNG,13.03,23.07,965.82,1026.96,16.20,4441.90,65.26,3.69,2.10,4.87,31.86,2.50,47.50,2026-06-21 23:34:01
7663118,EDNG,13.03,23.03,965.80,1026.94,16.17,4437.21,65.30,3.24,1.50,4.63,34.50,10.00,55.00,2026-06-21 23:33:01
7663117,EDNG,13.03,23.04,965.81,1026.95,16.15,4447.99,65.19,3.22,1.70,4.39,31.16,7.50,41.00,2026-06-21 23:32:01
7663116,EDNG,13.04,23.10,965.84,1026.98,16.23,4442.53,65.26,3.33,1.50,4.79,240.92,5.00,360.00,2026-06-21 23:31:01
7663115,EDNG,13.04,23.09,965.83,1026.97,16.20,4450.97,65.17,3.30,1.60,4.69,218.29,2.50,360.00,2026-06-21 23:30:01
7663114,EDNG,13.04,23.14,965.87,1027.01,16.21,4463.58,65.05,3.09,1.70,4.23,216.97,2.50,357.50,2026-06-21 23:29:01
7663113,EDNG,13.04,23.18,965.86,1027.00,16.21,4480.84,64.88,2.61,0.60,4.21,43.08,2.50,87.50,2026-06-21 23:28:01
7663112,EDNG,13.04,23.15,965.90,1027.04,16.19,4478.27,64.90,2.22,0.50,4.17,55.44,2.50,87.50,2026-06-21 23:27:01
7663111,EDNG,13.04,23.12,965.90,1027.04,16.16,4476.66,64.91,2.18,0.80,3.41,65.63,17.50,125.00,2026-06-21 23:26:01
7663110,EDNG,13.04,23.11,965.88,1027.02,16.17,4468.73,64.99,2.03,0.50,3.37,73.50,15.00,115.00,2026-06-21 23:25:01
7663109,EDNG,13.04,23.09,965.85,1026.99,16.16,4465.41,65.02,1.83,0.40,3.38,87.10,47.50,130.00,2026-06-21 23:24:01
7663108,EDNG,13.04,23.12,965.85,1026.99,16.18,4468.94,64.99,1.64,0.00,3.13,106.83,57.50,222.50,2026-06-21 23:23:01
7663107,EDNG,13.04,23.10,965.85,1026.99,16.16,4469.48,64.98,2.07,0.50,3.13,78.75,22.50,102.50,2026-06-21 23:22:01
7663106,EDNG,13.04,23.07,965.85,1026.99,16.13,4469.81,64.97,2.30,1.10,3.83,75.75,40.00,97.50,2026-06-21 23:21:01
7663105,EDNG,13.04,23.03,965.83,1026.97,16.08,4473.78,64.92,2.50,0.60,4.13,78.78,37.50,110.00,2026-06-21 23:20:01
7663104,EDNG,13.03,23.02,965.82,1026.96,16.04,4484.18,64.81,2.25,0.60,3.79,74.33,17.50,97.50,2026-06-21 23:19:01
7663103,EDNG,13.04,23.10,965.79,1026.93,16.01,4527.58,64.38,3.04,1.20,4.43,98.98,25.00,130.00,2026-06-21 23:18:01
7663102,EDNG,13.04,23.12,965.80,1026.94,15.98,4549.44,64.16,3.13,1.60,4.43,96.58,77.50,127.50,2026-06-21 23:17:01
7663101,EDNG,13.04,23.21,965.80,1026.94,15.97,4590.56,63.76,3.43,2.00,4.70,101.60,80.00,117.50,2026-06-21 23:16:01
7663100,EDNG,13.04,23.30,965.76,1026.89,16.00,4612.23,63.56,3.38,1.70,4.70,99.60,82.50,117.50,2026-06-21 23:15:02
7663099,EDNG,13.04,23.42,965.77,1026.91,16.03,4647.51,63.23,3.18,1.80,4.50,96.93,87.50,117.50,2026-06-21 23:14:01
7663098,EDNG,13.04,23.47,965.75,1026.88,16.06,4656.57,63.15,2.97,1.90,4.11,90.83,75.00,105.00,2026-06-21 23:13:01
7663097,EDNG,13.04,23.50,965.74,1026.87,16.06,4670.16,63.02,2.67,1.30,3.74,79.68,57.50,97.50,2026-06-21 23:12:01
7663096,EDNG,13.04,23.56,965.76,1026.89,16.07,4688.44,62.85,2.94,1.60,4.42,72.57,55.00,95.00,2026-06-21 23:11:01
7663095,EDNG,13.04,23.56,965.76,1026.89,16.07,4688.44,62.85,2.52,1.10,3.57,63.17,37.50,100.00,2026-06-21 23:10:01
7663094,EDNG,13.04,23.60,965.74,1026.87,16.02,4725.33,62.49,2.50,1.30,3.50,48.95,30.00,75.00,2026-06-21 23:09:01
7663093,EDNG,13.04,23.67,965.73,1026.86,15.97,4773.21,62.03,2.56,1.00,4.03,37.77,17.50,57.50,2026-06-21 23:08:01
7663092,EDNG,13.05,23.76,965.75,1026.88,16.00,4798.58,61.80,3.00,1.40,4.19,30.64,2.50,45.00,2026-06-21 23:07:01
7663091,EDNG,13.05,23.86,965.75,1026.88,16.01,4832.44,61.49,2.85,1.50,4.13,33.82,15.00,44.00,2026-06-21 23:06:01
7663090,EDNG,13.05,23.97,965.75,1026.88,16.04,4865.71,61.19,2.69,1.00,4.03,35.94,5.00,44.00,2026-06-21 23:05:01
7663089,EDNG,13.05,24.13,965.75,1026.88,16.10,4903.46,60.86,2.78,1.00,4.02,39.47,20.00,52.00,2026-06-21 23:04:01
7663088,EDNG,13.05,24.22,965.76,1026.89,16.15,4921.13,60.71,2.64,1.40,3.76,44.88,22.50,53.00,2026-06-21 23:03:01
7663087,EDNG,13.05,24.23,965.77,1026.91,16.10,4943.09,60.50,2.43,1.20,3.59,35.77,5.00,62.00,2026-06-21 23:02:01
7663086,EDNG,13.05,24.22,965.78,1026.92,16.06,4958.39,60.35,2.23,1.10,3.24,330.92,2.50,360.00,2026-06-21 23:01:01
7663085,EDNG,13.05,24.23,965.78,1026.92,15.96,5001.31,59.94,2.08,1.10,2.99,38.83,2.50,62.00,2026-06-21 23:00:01
7663084,EDNG,13.05,24.26,965.79,1026.93,15.94,5022.98,59.74,2.08,1.00,2.80,43.21,7.50,62.00,2026-06-21 22:59:01
7663083,EDNG,13.05,24.33,965.80,1026.94,16.04,5009.05,59.89,1.91,1.10,2.77,237.33,7.50,350.00,2026-06-21 22:58:01
7663082,EDNG,13.05,24.33,965.82,1026.96,16.03,5012.19,59.86,1.90,1.10,2.60,48.50,17.50,62.00,2026-06-21 22:57:01
7663081,EDNG,13.05,24.33,965.78,1026.92,16.00,5026.85,59.72,2.12,1.10,3.14,54.82,22.50,72.50,2026-06-21 22:56:01
7663080,EDNG,13.05,24.31,965.78,1026.92,16.01,5011.68,59.86,2.30,1.50,3.09,58.96,35.00,70.00,2026-06-21 22:55:01
7663079,EDNG,13.05,24.43,965.80,1026.94,16.15,5003.21,59.97,1.46,0.00,2.36,57.00,37.50,62.50,2026-06-21 22:54:01
7663078,EDNG,13.05,24.45,965.78,1026.92,16.11,5028.84,59.73,0.53,0.00,1.50,65.26,57.50,82.50,2026-06-21 22:53:01
7663077,EDNG,13.06,24.47,965.76,1026.89,16.11,5037.75,59.65,0.43,0.00,1.20,61.34,37.50,77.50,2026-06-21 22:52:01
7663076,EDNG,13.06,24.49,965.76,1026.89,16.12,5042.46,59.61,0.57,0.00,1.40,56.58,42.50,62.50,2026-06-21 22:51:02
7663075,EDNG,13.06,24.51,965.78,1026.92,16.15,5038.77,59.65,0.38,0.00,1.10,58.02,32.50,75.00,2026-06-21 22:50:01
7663074,EDNG,13.05,24.50,965.80,1026.94,16.12,5045.87,59.58,0.43,0.00,1.10,62.58,40.00,80.00,2026-06-21 22:49:01
7663073,EDNG,13.05,24.49,965.83,1026.97,16.14,5033.01,59.70,0.23,0.00,1.10,63.39,27.50,90.00,2026-06-21 22:48:01
7663072,EDNG,13.06,24.50,965.83,1026.97,16.13,5039.56,59.64,0.00,0.00,0.00,48.88,25.00,62.00,2026-06-21 22:47:01
7663071,EDNG,13.06,24.44,965.84,1026.98,16.05,5050.65,59.52,0.00,0.00,0.00,46.75,10.00,62.00,2026-06-21 22:46:01
7663070,EDNG,13.06,24.46,965.84,1026.98,16.10,5035.39,59.67,0.12,0.00,1.82,42.25,7.50,62.00,2026-06-21 22:45:01
7663069,EDNG,13.06,24.38,965.84,1026.98,15.97,5058.58,59.43,0.23,0.00,1.82,330.80,2.50,357.50,2026-06-21 22:44:01
7663068,EDNG,13.06,24.35,965.83,1026.97,15.91,5069.40,59.32,0.14,0.00,0.40,13.92,62.00,342.50,2026-06-21 22:43:01
7663067,EDNG,13.06,24.28,965.85,1026.99,15.82,5077.10,59.23,0.22,0.00,0.60,334.31,5.00,357.50,2026-06-21 22:42:02
7663066,EDNG,13.05,24.26,965.82,1026.96,15.86,5052.36,59.46,0.21,0.00,0.70,38.29,7.50,62.00,2026-06-21 22:41:01
7663065,EDNG,13.05,24.27,965.79,1026.93,15.91,5038.96,59.59,0.37,0.00,1.10,43.69,5.00,62.00,2026-06-21 22:40:01
7663064,EDNG,13.06,24.29,965.82,1026.96,15.96,5024.78,59.73,1.03,0.00,2.22,47.81,22.50,62.00,2026-06-21 22:39:01
7663063,EDNG,13.06,24.28,965.83,1026.97,15.93,5033.96,59.64,1.89,1.00,2.88,48.21,15.00,62.00,2026-06-21 22:38:01
7663062,EDNG,13.06,24.31,965.83,1026.97,15.90,5055.74,59.44,2.32,1.10,3.36,51.15,20.00,62.00,2026-06-21 22:37:01
7663061,EDNG,13.06,24.43,965.86,1027.00,15.96,5080.96,59.23,2.75,1.20,3.72,50.27,25.00,62.00,2026-06-21 22:36:01
7663060,EDNG,13.07,24.62,965.87,1027.01,16.06,5115.54,58.95,3.02,1.60,4.31,52.48,17.50,67.50,2026-06-21 22:35:01
7663059,EDNG,13.06,24.86,965.90,1027.04,16.10,5197.74,58.24,2.77,1.30,4.25,257.92,0.00,346.00,2026-06-21 22:34:01
7663058,EDNG,13.06,25.08,965.94,1027.08,16.17,5258.75,57.73,2.56,1.10,3.63,9.26,40.00,321.00,2026-06-21 22:33:01
7663057,EDNG,13.07,25.22,965.92,1027.06,15.96,5395.26,56.52,2.32,1.30,3.38,349.87,20.00,285.00,2026-06-21 22:32:01
7663056,EDNG,13.07,25.22,965.96,1027.10,15.90,5422.99,56.27,2.38,1.20,3.33,80.34,12.50,360.00,2026-06-21 22:31:01
7663055,EDNG,13.07,25.27,965.97,1027.12,15.96,5417.73,56.33,2.54,1.70,3.04,302.76,277.00,342.50,2026-06-21 22:30:01
7663054,EDNG,13.07,25.32,966.02,1027.17,15.96,5438.05,56.16,2.69,2.30,3.00,298.04,277.00,330.00,2026-06-21 22:29:01
7663053,EDNG,13.07,25.37,966.09,1027.24,16.14,5386.17,56.64,2.92,2.40,3.49,296.47,276.00,327.50,2026-06-21 22:28:01
7663052,EDNG,13.07,25.36,966.08,1027.23,16.04,5420.27,56.33,2.97,2.50,3.47,285.38,263.00,320.00,2026-06-21 22:27:01
7663051,EDNG,13.07,25.40,966.09,1027.24,16.09,5416.95,56.37,2.70,2.30,3.14,282.88,262.00,310.00,2026-06-21 22:26:01
7663050,EDNG,13.06,25.44,966.09,1027.24,16.21,5385.92,56.66,2.57,2.00,2.90,279.38,262.00,310.00,2026-06-21 22:25:01
7663049,EDNG,13.07,25.45,966.07,1027.22,16.11,5427.26,56.29,2.45,2.17,3.15,277.67,262.00,310.00,2026-06-21 22:24:01
7663048,EDNG,13.07,25.47,966.07,1027.22,16.17,5412.26,56.43,2.73,2.00,3.31,272.45,259.00,302.50,2026-06-21 22:23:01
7663047,EDNG,13.07,25.51,966.08,1027.23,16.21,5412.27,56.44,2.26,1.80,3.11,263.58,254.00,287.50,2026-06-21 22:22:01
7663046,EDNG,13.07,25.50,966.09,1027.24,16.17,5425.33,56.32,2.44,2.08,2.89,258.84,254.00,275.00,2026-06-21 22:21:01
7663045,EDNG,13.07,25.49,966.06,1027.21,16.16,5423.94,56.33,2.97,2.32,3.40,258.42,247.50,275.00,2026-06-21 22:20:01
7663044,EDNG,13.07,25.47,966.08,1027.23,16.11,5435.62,56.22,3.50,2.78,4.10,272.17,254.00,303.00,2026-06-21 22:19:01
7663043,EDNG,13.07,25.50,966.08,1027.23,16.16,5430.90,56.27,3.50,2.59,4.70,291.75,260.00,303.00,2026-06-21 22:18:01
7663042,EDNG,13.07,25.47,966.10,1027.25,16.16,5416.70,56.39,3.48,2.65,4.80,301.02,272.50,308.00,2026-06-21 22:17:01
7663041,EDNG,13.07,25.47,966.13,1027.28,16.18,5407.82,56.47,3.29,2.67,4.00,305.33,295.00,315.00,2026-06-21 22:16:01
7663040,EDNG,13.07,25.45,966.18,1027.34,16.16,5408.36,56.46,3.44,3.10,3.68,304.33,295.00,310.00,2026-06-21 22:15:01
7663039,EDNG,13.08,25.44,966.15,1027.30,16.10,5430.31,56.26,3.33,2.80,3.66,304.20,295.00,308.00,2026-06-21 22:14:01
7663038,EDNG,13.08,25.44,966.18,1027.34,16.09,5434.77,56.22,3.29,2.80,3.56,303.17,287.50,308.00,2026-06-21 22:13:01
7663037,EDNG,13.08,25.48,966.16,1027.32,16.15,5426.99,56.30,3.28,2.93,3.54,302.00,290.00,308.00,2026-06-21 22:12:01
7663036,EDNG,13.08,25.49,966.17,1027.33,16.18,5415.04,56.41,3.56,3.30,3.90,302.08,290.00,308.00,2026-06-21 22:11:01
7663035,EDNG,13.08,25.47,966.13,1027.28,16.14,5425.60,56.31,3.65,3.20,4.14,303.60,292.50,310.00,2026-06-21 22:10:01
7663034,EDNG,13.08,25.49,966.12,1027.27,16.17,5420.60,56.36,3.33,2.80,3.60,304.10,295.00,310.00,2026-06-21 22:09:01
7663033,EDNG,13.08,25.51,966.10,1027.25,16.16,5431.18,56.27,3.27,2.90,3.52,304.25,290.00,320.00,2026-06-21 22:08:01
7663032,EDNG,13.08,25.52,966.08,1027.23,16.14,5443.73,56.16,3.28,2.80,3.79,305.03,295.00,312.50,2026-06-21 22:07:01
7663031,EDNG,13.07,25.50,966.09,1027.24,16.12,5443.16,56.16,3.39,2.90,4.04,303.48,290.00,310.00,2026-06-21 22:06:01
7663030,EDNG,13.08,25.51,966.10,1027.25,16.10,5457.96,56.03,3.55,2.95,4.50,303.28,292.50,315.00,2026-06-21 22:05:01
7663029,EDNG,13.08,25.58,966.11,1027.26,16.13,5471.15,55.93,4.14,3.10,5.00,297.85,272.00,310.00,2026-06-21 22:04:01
7663028,EDNG,13.07,25.61,966.11,1027.26,16.16,5474.25,55.91,3.42,2.96,4.30,282.00,260.00,302.50,2026-06-21 22:03:01
7663027,EDNG,13.08,25.63,966.09,1027.24,16.15,5486.04,55.81,3.13,2.70,3.50,275.36,260.00,300.00,2026-06-21 22:02:01
7663026,EDNG,13.08,25.63,966.11,1027.26,16.11,5502.90,55.66,2.90,1.90,3.30,268.75,257.50,295.00,2026-06-21 22:01:01
7663025,EDNG,13.07,25.60,966.09,1027.24,16.08,5499.78,55.68,2.60,1.80,3.56,259.17,247.50,270.00,2026-06-21 22:00:01
7663024,EDNG,13.08,25.64,966.08,1027.23,16.04,5533.64,55.39,2.94,2.50,3.38,263.42,257.50,287.50,2026-06-21 21:59:01
7663023,EDNG,13.07,25.68,966.11,1027.26,16.04,5550.65,55.25,2.63,2.10,3.25,258.57,245.00,272.50,2026-06-21 21:58:01
7663022,EDNG,13.08,25.68,966.11,1027.26,16.06,5540.46,55.34,2.67,1.40,4.07,262.75,247.50,280.00,2026-06-21 21:57:01
7663021,EDNG,13.08,25.63,966.13,1027.28,16.03,5534.48,55.38,2.39,1.20,3.73,267.98,240.00,292.50,2026-06-21 21:56:01
7663020,EDNG,13.08,25.63,966.14,1027.29,16.00,5543.53,55.30,2.27,1.30,3.44,269.11,235.00,280.00,2026-06-21 21:55:01
7663019,EDNG,13.08,25.67,966.17,1027.33,16.03,5548.09,55.27,2.84,1.70,3.80,275.60,260.00,295.00,2026-06-21 21:54:01
7663018,EDNG,13.07,25.66,966.20,1027.36,16.03,5546.67,55.28,2.99,1.70,4.75,269.22,245.00,287.50,2026-06-21 21:53:01
7663017,EDNG,13.08,25.66,966.22,1027.38,16.07,5528.57,55.44,2.90,1.90,4.74,275.70,257.50,307.00,2026-06-21 21:52:01
7663016,EDNG,13.08,25.67,966.22,1027.38,16.09,5525.47,55.47,3.00,2.20,3.60,273.21,265.00,300.00,2026-06-21 21:51:01
7663015,EDNG,13.08,25.68,966.25,1027.41,16.08,5533.67,55.40,3.01,2.47,3.65,270.07,265.00,287.50,2026-06-21 21:50:01
7663014,EDNG,13.08,25.68,966.24,1027.40,16.09,5530.28,55.43,3.44,2.80,4.39,263.58,252.50,272.50,2026-06-21 21:49:01
7663013,EDNG,13.08,25.68,966.24,1027.40,16.09,5530.28,55.43,3.94,3.10,4.76,262.87,250.00,283.00,2026-06-21 21:48:01
7663012,EDNG,13.08,25.68,966.24,1027.40,16.06,5539.32,55.35,4.21,3.05,5.00,261.91,245.00,272.50,2026-06-21 21:47:01
7663011,EDNG,13.08,25.64,966.24,1027.40,16.02,5542.69,55.31,4.77,3.53,5.50,267.42,257.00,282.50,2026-06-21 21:46:01
7663010,EDNG,13.08,25.62,966.21,1027.37,16.00,5542.11,55.31,5.26,4.03,6.90,283.17,270.00,301.00,2026-06-21 21:45:01
7663009,EDNG,13.08,25.60,966.19,1027.35,16.02,5526.83,55.44,5.36,4.47,6.70,298.97,282.50,322.50,2026-06-21 21:44:01
7663008,EDNG,13.08,25.54,966.16,1027.32,15.95,5527.35,55.42,6.36,5.16,8.20,307.10,289.00,320.00,2026-06-21 21:43:01
7663007,EDNG,13.08,25.48,966.17,1027.33,15.97,5497.46,55.67,6.87,4.45,8.90,308.37,290.00,343.00,2026-06-21 21:42:02
7663006,EDNG,13.09,25.42,966.22,1027.38,15.96,5476.66,55.84,8.05,5.90,11.20,306.87,277.50,323.00,2026-06-21 21:41:01
7663005,EDNG,13.09,25.37,966.25,1027.41,16.00,5439.47,56.16,8.47,5.75,10.30,304.95,280.00,340.00,2026-06-21 21:40:01
7663004,EDNG,13.08,25.33,966.23,1027.39,16.06,5399.45,56.51,8.51,5.64,11.20,286.36,245.00,317.50,2026-06-21 21:39:01
7663003,EDNG,13.08,25.39,966.20,1027.36,16.05,5428.90,56.26,8.14,6.12,10.75,284.71,245.00,318.00,2026-06-21 21:38:01
7663002,EDNG,13.09,25.47,966.24,1027.40,16.16,5416.70,56.39,5.91,3.90,9.04,279.87,253.00,303.00,2026-06-21 21:37:01
7663001,EDNG,13.08,25.52,966.26,1027.42,16.28,5390.37,56.64,6.81,4.80,9.11,271.02,250.00,298.00,2026-06-21 21:36:01
7663000,EDNG,13.08,25.50,966.24,1027.40,16.02,5484.55,55.79,7.22,4.57,10.70,269.79,249.00,296.00,2026-06-21 21:35:01
7662999,EDNG,13.08,25.73,966.26,1027.42,15.93,5611.29,54.73,7.38,4.57,10.30,272.84,246.00,296.00,2026-06-21 21:34:01
7662998,EDNG,13.09,25.69,966.23,1027.39,15.77,5659.41,54.30,4.32,2.40,8.18,278.97,246.00,292.50,2026-06-21 21:33:01
7662997,EDNG,13.08,25.69,966.10,1027.25,15.81,5646.77,54.41,2.57,1.50,4.32,14.66,11.00,310.00,2026-06-21 21:32:01
7662996,EDNG,13.08,25.64,966.03,1027.18,15.80,5629.22,54.55,2.02,0.90,3.13,1.08,42.00,345.00,2026-06-21 21:31:01
7662995,EDNG,13.09,25.66,965.98,1027.13,15.80,5637.84,54.48,2.24,0.80,3.48,275.71,2.50,357.50,2026-06-21 21:30:01
7662994,EDNG,13.08,25.68,965.95,1027.09,15.83,5631.56,54.54,2.71,1.10,4.20,36.03,5.00,52.50,2026-06-21 21:29:01
7662993,EDNG,13.09,25.78,965.90,1027.04,15.82,5677.09,54.17,2.96,1.90,3.72,47.34,30.00,55.00,2026-06-21 21:28:02
7662992,EDNG,13.08,26.02,965.95,1027.09,15.87,5754.00,53.57,2.88,1.70,3.75,47.58,25.00,60.00,2026-06-21 21:27:01
7662991,EDNG,13.09,26.12,965.93,1027.07,15.87,5794.53,53.25,2.74,1.20,4.07,50.37,35.00,61.00,2026-06-21 21:26:01
7662990,EDNG,13.08,26.29,965.98,1027.13,15.91,5843.42,52.88,2.81,1.50,4.07,39.40,0.00,61.00,2026-06-21 21:25:01
7662989,EDNG,13.09,26.40,966.00,1027.15,15.90,5893.17,52.49,2.51,1.30,3.91,38.00,23.00,55.00,2026-06-21 21:24:01
7662988,EDNG,13.09,26.40,966.03,1027.18,15.91,5889.60,52.52,2.31,1.20,3.52,298.30,0.00,351.00,2026-06-21 21:23:01
7662987,EDNG,13.09,26.39,966.04,1027.19,15.82,5920.31,52.26,1.98,0.90,2.84,63.17,5.00,355.00,2026-06-21 21:22:01
7662986,EDNG,13.09,26.37,966.01,1027.16,15.71,5958.04,51.94,2.14,1.50,2.77,158.33,5.00,360.00,2026-06-21 21:21:01
7662985,EDNG,13.09,26.36,966.02,1027.17,15.65,5978.18,51.77,2.21,1.60,2.64,344.20,330.00,351.00,2026-06-21 21:20:01
7662984,EDNG,13.09,26.46,966.01,1027.16,15.75,5976.58,51.81,2.16,1.60,2.67,338.33,307.50,351.00,2026-06-21 21:19:01
7662983,EDNG,13.10,26.53,966.02,1027.17,15.85,5966.78,51.91,2.20,1.80,2.68,338.36,315.00,351.00,2026-06-21 21:18:01
7662982,EDNG,13.10,26.48,965.97,1027.12,15.82,5957.96,51.97,2.45,1.90,2.90,339.54,317.50,351.00,2026-06-21 21:17:01
7662981,EDNG,13.10,26.49,965.96,1027.10,15.83,5955.87,51.99,2.67,2.10,3.14,341.88,322.50,351.00,2026-06-21 21:16:01
7662980,EDNG,13.10,26.50,965.97,1027.12,15.81,5969.43,51.88,2.80,2.10,3.37,342.76,327.50,351.00,2026-06-21 21:15:01
7662979,EDNG,13.10,26.50,965.97,1027.12,15.75,5994.77,51.67,3.06,2.10,4.08,340.98,327.50,352.00,2026-06-21 21:14:01
7662978,EDNG,13.10,26.56,965.97,1027.12,15.74,6022.16,51.46,2.88,1.50,4.08,339.52,310.00,352.00,2026-06-21 21:13:01
7662977,EDNG,13.10,26.62,965.97,1027.12,15.77,6031.40,51.40,2.39,1.30,3.56,324.70,221.00,352.00,2026-06-21 21:12:01
7662976,EDNG,13.11,26.68,965.95,1027.09,15.80,6045.52,51.30,0.71,0.00,2.98,249.93,213.00,297.50,2026-06-21 21:11:01
7662975,EDNG,13.11,26.75,965.94,1027.08,15.75,6094.27,50.92,0.53,0.00,1.83,249.67,213.00,295.00,2026-06-21 21:10:01
7662974,EDNG,13.12,26.84,965.94,1027.08,15.80,6109.53,50.82,0.29,0.00,1.83,243.66,213.00,295.00,2026-06-21 21:09:01
7662973,EDNG,13.12,26.88,965.97,1027.12,15.74,6147.85,50.52,0.20,0.00,0.50,238.17,213.00,277.50,2026-06-21 21:08:01
7662972,EDNG,13.13,26.98,965.94,1027.08,15.95,6105.56,50.89,0.24,0.00,0.60,232.42,213.00,275.00,2026-06-21 21:07:01
7662971,EDNG,13.12,27.01,965.92,1027.06,15.80,6176.99,50.32,1.34,0.00,2.78,225.92,207.50,250.00,2026-06-21 21:06:01
7662970,EDNG,13.13,27.03,965.93,1027.07,15.79,6188.84,50.23,2.00,0.60,3.10,225.89,207.50,252.50,2026-06-21 21:05:01
7662969,EDNG,13.13,27.01,965.94,1027.08,15.81,6174.50,50.34,2.31,1.00,3.05,220.92,210.00,250.00,2026-06-21 21:04:01
7662968,EDNG,13.13,27.03,965.96,1027.10,15.87,6155.34,50.50,2.49,1.50,3.64,225.56,212.00,252.50,2026-06-21 21:03:01
7662967,EDNG,13.13,27.02,965.96,1027.10,15.85,6161.20,50.45,2.87,1.30,4.00,225.68,200.00,240.00,2026-06-21 21:02:01
7662966,EDNG,13.14,27.02,965.94,1027.08,15.86,6158.72,50.47,2.37,0.60,3.95,235.91,195.00,282.50,2026-06-21 21:01:01
7662965,EDNG,13.15,26.99,965.99,1027.14,15.87,6140.40,50.61,1.93,0.20,3.87,246.52,185.00,277.50,2026-06-21 21:00:01
7662964,EDNG,13.16,27.01,966.01,1027.16,15.91,6132.42,50.68,1.41,0.00,3.29,277.27,247.50,320.00,2026-06-21 20:59:01
7662963,EDNG,13.15,26.99,965.98,1027.13,15.95,6108.35,50.87,0.41,0.00,1.00,282.68,260.00,297.50,2026-06-21 20:58:01
7662962,EDNG,13.17,26.98,966.02,1027.17,16.00,6085.91,51.05,0.66,0.00,1.83,278.08,242.50,290.00,2026-06-21 20:57:01
7662961,EDNG,13.17,27.05,966.03,1027.18,16.07,6085.77,51.07,0.69,0.00,2.00,275.24,247.50,310.00,2026-06-21 20:56:01
7662960,EDNG,13.17,27.06,966.07,1027.22,16.24,6020.18,51.61,0.79,0.00,2.25,283.92,247.50,315.00,2026-06-21 20:55:01
7662959,EDNG,13.18,27.09,966.07,1027.22,16.22,6040.63,51.45,2.21,0.00,3.14,269.91,235.00,280.00,2026-06-21 20:54:01
7662958,EDNG,13.19,27.17,966.09,1027.24,16.36,6018.89,51.65,2.89,2.30,3.39,255.22,225.00,280.00,2026-06-21 20:53:01
7662957,EDNG,13.19,27.19,966.11,1027.26,16.08,6137.17,50.69,2.10,1.10,3.19,243.71,227.50,265.00,2026-06-21 20:52:01
7662956,EDNG,13.20,27.24,966.11,1027.26,16.13,6136.37,50.71,2.67,1.50,3.50,240.75,217.50,257.50,2026-06-21 20:51:02
7662955,EDNG,13.21,27.27,966.09,1027.24,16.18,6128.72,50.78,3.00,1.50,4.43,242.70,217.50,266.00,2026-06-21 20:50:01
7662954,EDNG,13.21,27.26,966.10,1027.25,16.13,6144.45,50.65,2.59,1.60,3.97,247.91,225.00,265.00,2026-06-21 20:49:01
7662953,EDNG,13.21,27.30,966.04,1027.19,16.21,6128.48,50.79,2.57,1.30,3.80,251.57,244.00,265.00,2026-06-21 20:48:01
7662952,EDNG,13.22,27.34,966.01,1027.16,16.38,6076.91,51.22,2.52,1.30,3.75,253.02,235.00,290.00,2026-06-21 20:47:02
7662951,EDNG,13.23,27.34,965.99,1027.14,16.31,6105.16,50.99,2.69,1.30,3.71,247.41,235.00,272.50,2026-06-21 20:46:02
7662950,EDNG,13.24,27.36,965.97,1027.12,16.38,6083.70,51.17,2.39,1.10,4.17,239.05,210.00,265.00,2026-06-21 20:45:01
7662949,EDNG,13.25,27.35,965.93,1027.07,16.39,6078.47,51.21,2.63,1.50,3.84,245.93,210.00,262.50,2026-06-21 20:44:01
7662948,EDNG,13.25,27.36,965.92,1027.06,16.45,6055.54,51.40,2.91,2.00,3.79,246.50,215.00,259.00,2026-06-21 20:43:01
7662947,EDNG,13.25,27.35,965.93,1027.07,16.47,6046.66,51.47,2.66,2.10,3.33,251.79,210.00,265.00,2026-06-21 20:42:01
7662946,EDNG,13.27,27.34,965.92,1027.06,16.45,6050.00,51.44,2.82,2.30,3.63,256.33,245.00,262.50,2026-06-21 20:41:01
7662945,EDNG,13.27,27.33,965.88,1027.02,16.35,6085.17,51.15,3.23,2.40,4.58,254.92,240.00,262.50,2026-06-21 20:40:01
7662944,EDNG,13.28,27.35,965.88,1027.02,16.30,6112.88,50.93,3.19,2.20,4.20,253.52,240.00,260.00,2026-06-21 20:39:01
7662943,EDNG,13.29,27.28,965.86,1027.00,16.15,6143.88,50.66,3.50,2.90,4.43,253.64,242.50,257.50,2026-06-21 20:38:01
7662942,EDNG,13.29,27.24,965.82,1026.96,16.13,6137.60,50.70,3.17,2.50,3.78,251.63,240.00,257.00,2026-06-21 20:37:01
7662941,EDNG,13.30,27.16,965.80,1026.94,16.06,6132.47,50.72,2.97,1.60,3.93,251.00,237.50,257.00,2026-06-21 20:36:01
7662940,EDNG,13.31,27.15,965.77,1026.91,16.15,6091.51,51.05,2.54,1.60,3.42,347.05,47.00,337.00,2026-06-21 20:35:01
7662939,EDNG,13.32,27.11,965.79,1026.93,15.99,6141.92,50.63,1.99,1.30,2.81,322.48,47.00,257.50,2026-06-21 20:34:01
7662938,EDNG,13.33,27.06,965.77,1026.91,15.87,6167.49,50.41,0.79,0.00,2.00,320.43,50.00,255.00,2026-06-21 20:33:01
7662937,EDNG,13.33,27.00,965.73,1026.86,15.91,6127.15,50.72,0.40,0.00,1.00,313.04,50.00,252.50,2026-06-21 20:32:01
7662936,EDNG,13.33,26.99,965.72,1026.85,16.00,6088.70,51.03,0.40,0.00,1.10,310.36,50.00,240.00,2026-06-21 20:31:01
7662935,EDNG,13.35,26.96,965.68,1026.81,16.04,6059.56,51.26,0.28,0.00,0.70,318.08,50.00,242.50,2026-06-21 20:30:01
7662934,EDNG,13.36,26.90,965.67,1026.80,16.08,6022.28,51.55,0.20,0.00,0.60,322.00,50.00,260.00,2026-06-21 20:29:01
7662933,EDNG,13.36,26.87,965.66,1026.79,16.19,5963.24,52.03,0.31,0.00,0.80,333.83,50.00,267.50,2026-06-21 20:28:01
7662932,EDNG,13.36,26.87,965.66,1026.79,16.19,5963.24,52.03,0.10,0.00,0.50,289.38,7.50,317.50,2026-06-21 20:27:01
7662931,EDNG,13.38,26.84,965.65,1026.78,16.17,5961.07,52.04,0.04,0.00,0.20,326.67,7.50,345.00,2026-06-21 20:26:01
7662930,EDNG,13.38,26.82,965.62,1026.75,16.20,5941.19,52.20,0.00,0.00,0.10,12.33,50.00,337.50,2026-06-21 20:25:01
7662929,EDNG,13.39,26.88,965.63,1026.76,16.27,5937.10,52.25,0.39,0.00,2.43,316.33,2.50,342.50,2026-06-21 20:24:01
7662928,EDNG,13.39,26.95,965.57,1026.70,16.37,5923.73,52.38,1.48,0.00,2.72,282.77,2.50,355.00,2026-06-21 20:23:01
7662927,EDNG,13.39,27.13,965.59,1026.72,16.71,5861.37,52.95,1.12,0.00,2.52,258.22,5.00,355.00,2026-06-21 20:22:01
7662926,EDNG,13.40,27.37,965.57,1026.70,16.95,5859.35,53.03,0.90,0.00,2.52,64.74,37.50,137.50,2026-06-21 20:21:01
7662925,EDNG,13.40,27.46,965.56,1026.68,16.87,5927.92,52.48,1.29,0.00,2.36,69.50,49.00,137.50,2026-06-21 20:20:02
7662924,EDNG,13.41,27.50,965.55,1026.67,17.12,5845.58,53.18,1.73,0.00,3.61,59.57,17.50,95.00,2026-06-21 20:19:02
7662923,EDNG,13.41,27.50,965.51,1026.63,17.16,5827.79,53.33,1.87,0.00,3.66,89.27,77.50,110.00,2026-06-21 20:18:01
7662922,EDNG,13.42,27.53,965.51,1026.63,17.07,5875.08,52.94,2.03,0.00,3.66,81.62,37.50,99.00,2026-06-21 20:17:01
7662921,EDNG,13.42,27.62,965.53,1026.65,16.95,5961.91,52.24,2.04,0.20,3.22,297.38,30.00,357.50,2026-06-21 20:16:01
7662920,EDNG,13.43,27.67,965.53,1026.65,16.42,6191.70,50.38,1.89,0.80,2.77,100.14,25.00,119.00,2026-06-21 20:15:01
7662919,EDNG,13.43,27.63,965.58,1026.71,16.43,6174.18,50.51,2.02,0.80,3.23,96.58,40.00,120.00,2026-06-21 20:14:01
7662918,EDNG,13.44,27.59,965.57,1026.70,16.03,6315.96,49.37,1.62,0.40,2.87,97.83,50.00,120.00,2026-06-21 20:13:01
7662917,EDNG,13.44,27.56,965.58,1026.71,15.82,6390.12,48.78,1.41,0.00,2.61,100.37,50.00,120.00,2026-06-21 20:12:01
7662916,EDNG,13.44,27.61,965.59,1026.72,15.81,6412.41,48.62,1.61,0.40,2.71,295.17,20.00,350.00,2026-06-21 20:11:01
7662915,EDNG,13.45,27.53,965.61,1026.74,15.71,6421.16,48.53,2.16,1.00,3.66,284.75,30.00,350.00,2026-06-21 20:10:01
7662914,EDNG,13.46,27.51,965.62,1026.75,15.59,6461.74,48.21,2.71,1.20,3.98,111.30,57.50,142.50,2026-06-21 20:09:01
7662913,EDNG,13.46,27.47,965.61,1026.74,15.55,6460.32,48.21,2.66,0.70,4.04,113.41,55.00,150.00,2026-06-21 20:08:01
7662912,EDNG,13.47,27.36,965.57,1026.70,15.32,6509.59,47.80,3.01,0.60,5.29,100.07,42.50,192.50,2026-06-21 20:07:01
7662911,EDNG,13.48,27.38,965.55,1026.67,15.49,6448.07,48.28,3.23,0.80,5.27,111.98,60.00,147.50,2026-06-21 20:06:01
7662910,EDNG,13.48,27.43,965.57,1026.70,15.64,6409.92,48.59,3.67,1.20,6.34,104.11,52.50,150.00,2026-06-21 20:05:01
7662909,EDNG,13.48,27.53,965.56,1026.68,15.86,6359.66,49.01,3.96,1.20,6.21,101.14,10.00,132.50,2026-06-21 20:04:01
7662908,EDNG,13.49,27.55,965.58,1026.71,16.10,6274.13,49.69,4.51,1.60,7.32,108.96,55.00,142.50,2026-06-21 20:03:01
7662907,EDNG,13.50,27.52,965.55,1026.67,16.46,6118.50,50.93,4.11,1.10,7.32,94.84,57.50,121.00,2026-06-21 20:02:01
7662906,EDNG,13.50,27.55,965.58,1026.71,16.51,6108.40,51.02,3.47,0.60,5.90,273.77,5.00,315.00,2026-06-21 20:01:01
7662905,EDNG,13.50,27.55,965.59,1026.72,16.39,6157.84,50.62,3.92,0.60,5.85,293.19,5.00,355.00,2026-06-21 20:00:01
7662904,EDNG,13.52,27.54,965.63,1026.76,16.51,6103.15,51.06,4.14,2.10,5.85,95.39,57.50,132.50,2026-06-21 19:59:01
7662903,EDNG,13.52,27.48,965.65,1026.78,16.46,6101.17,51.06,4.51,2.70,6.85,92.20,47.50,135.00,2026-06-21 19:58:01
7662902,EDNG,13.53,27.54,965.68,1026.81,16.50,6108.07,51.02,4.07,1.60,5.99,101.95,47.50,137.50,2026-06-21 19:57:02
7662901,EDNG,13.53,27.55,965.68,1026.81,16.49,6118.26,50.94,4.14,2.10,6.34,110.50,72.50,140.00,2026-06-21 19:56:01
7662900,EDNG,13.54,27.66,965.65,1026.78,16.51,6151.59,50.70,4.52,1.30,5.96,106.44,42.50,135.00,2026-06-21 19:55:01
7662899,EDNG,13.55,27.78,965.70,1026.83,16.55,6184.18,50.47,4.42,1.30,7.70,108.31,75.00,128.00,2026-06-21 19:54:01
7662898,EDNG,13.55,27.88,965.76,1026.89,16.54,6227.54,50.15,5.02,1.40,8.34,100.18,47.50,127.50,2026-06-21 19:53:02
7662897,EDNG,13.56,27.90,965.78,1026.92,16.41,6287.38,49.68,5.04,1.40,8.08,109.73,77.50,152.50,2026-06-21 19:52:01
7662896,EDNG,13.56,28.14,965.82,1026.96,16.35,6409.20,48.79,6.13,3.50,9.32,113.26,87.50,138.00,2026-06-21 19:51:01
7662895,EDNG,13.57,28.37,965.78,1026.92,16.42,6474.21,48.35,5.63,2.60,8.78,115.60,87.50,140.00,2026-06-21 19:50:01
7662894,EDNG,13.57,28.40,965.79,1026.93,16.53,6442.88,48.60,5.35,2.40,8.66,123.44,101.00,160.00,2026-06-21 19:49:02
7662893,EDNG,13.58,28.34,965.80,1026.94,16.41,6466.65,48.40,5.10,2.40,7.79,126.52,82.50,180.00,2026-06-21 19:48:01
7662892,EDNG,13.58,28.40,965.77,1026.91,16.49,6455.82,48.50,5.08,2.00,7.13,121.65,90.00,215.00,2026-06-21 19:47:01
7662891,EDNG,13.60,28.30,965.80,1026.94,16.34,6476.92,48.31,4.34,1.10,8.54,119.94,55.00,160.00,2026-06-21 19:46:01
7662890,EDNG,13.60,28.28,965.80,1026.94,16.21,6519.20,47.98,3.87,1.10,7.01,120.77,87.50,170.00,2026-06-21 19:45:01
7662889,EDNG,13.60,28.26,965.81,1026.95,16.17,6527.63,47.91,3.56,1.20,5.60,127.03,77.50,182.50,2026-06-21 19:44:01
7662888,EDNG,13.61,28.39,965.81,1026.95,16.35,6508.78,48.09,3.97,0.90,7.63,118.35,60.00,177.50,2026-06-21 19:43:01
7662887,EDNG,13.62,28.31,965.83,1026.97,16.37,6469.48,48.37,4.16,1.20,6.94,98.27,32.50,137.50,2026-06-21 19:42:01
7662886,EDNG,13.62,28.33,965.82,1026.96,16.42,6458.52,48.46,3.65,1.50,6.26,101.59,52.50,157.50,2026-06-21 19:41:01
7662885,EDNG,13.63,28.21,965.82,1026.96,16.14,6520.60,47.95,4.56,2.40,6.20,95.29,17.50,150.00,2026-06-21 19:40:01
7662884,EDNG,13.63,28.24,965.88,1027.02,16.07,6561.00,47.65,4.65,1.00,8.51,100.23,35.00,197.50,2026-06-21 19:39:01
7662883,EDNG,13.64,28.35,965.84,1026.98,16.17,6564.99,47.65,4.37,1.30,6.27,88.21,35.00,127.50,2026-06-21 19:38:01
7662882,EDNG,13.65,28.35,965.79,1026.93,16.22,6545.28,47.80,4.51,1.20,7.76,89.89,22.50,145.00,2026-06-21 19:37:01
7662881,EDNG,13.66,28.38,965.80,1026.94,16.05,6625.52,47.20,5.99,3.90,8.63,99.67,55.00,127.50,2026-06-21 19:36:01
7662880,EDNG,13.66,28.55,965.84,1026.98,16.48,6519.74,48.05,4.39,0.40,8.63,302.62,10.00,360.00,2026-06-21 19:35:01
7662879,EDNG,13.69,28.74,965.77,1026.91,16.70,6508.26,48.19,4.96,2.20,7.19,105.02,62.50,131.00,2026-06-21 19:34:01
7662878,EDNG,13.71,28.69,965.78,1026.92,16.66,6506.47,48.19,4.83,1.40,8.15,272.75,12.50,352.50,2026-06-21 19:33:01
7662877,EDNG,13.75,28.65,965.77,1026.91,16.58,6519.41,48.08,5.48,1.60,8.15,94.03,55.00,135.00,2026-06-21 19:32:01
7662876,EDNG,13.79,28.65,965.74,1026.87,16.57,6524.64,48.04,4.21,1.40,6.41,101.47,47.50,147.50,2026-06-21 19:31:01
7662875,EDNG,13.87,28.72,965.68,1026.81,16.56,6557.34,47.81,4.46,1.60,6.41,92.76,47.50,155.00,2026-06-21 19:30:01
7662874,EDNG,14.00,28.77,965.65,1026.78,16.46,6615.93,47.38,4.98,1.90,7.83,105.28,77.50,155.00,2026-06-21 19:29:01
7662873,EDNG,14.24,28.80,965.61,1026.74,16.44,6636.95,47.23,4.86,3.00,7.13,100.25,25.00,132.50,2026-06-21 19:28:01
7662872,EDNG,14.45,28.83,965.63,1026.76,16.37,6675.39,46.95,6.03,3.60,8.51,99.32,45.00,147.50,2026-06-21 19:27:02
7662871,EDNG,14.60,28.90,965.64,1026.77,16.29,6735.74,46.52,5.58,2.60,8.51,110.90,75.00,137.50,2026-06-21 19:26:02
7662870,EDNG,14.68,28.99,965.59,1026.72,16.11,6843.78,45.75,4.66,2.20,7.36,104.84,47.50,136.00,2026-06-21 19:25:01
7662869,EDNG,14.72,29.20,965.54,1026.66,16.03,6959.57,44.97,4.83,1.50,7.86,99.60,65.00,140.00,2026-06-21 19:24:01
7662868,EDNG,14.76,29.35,965.49,1026.61,15.96,7048.13,44.38,4.73,2.10,7.86,99.84,45.00,140.00,2026-06-21 19:23:01
7662867,EDNG,14.80,29.36,965.49,1026.61,15.90,7078.19,44.17,4.05,2.00,5.66,93.71,60.00,125.00,2026-06-21 19:22:01
7662866,EDNG,14.83,29.36,965.46,1026.58,15.75,7136.48,43.76,4.43,1.80,7.72,95.48,52.50,125.00,2026-06-21 19:21:02
7662865,EDNG,14.86,29.40,965.46,1026.58,15.70,7171.00,43.53,4.74,1.30,7.86,84.32,47.50,125.00,2026-06-21 19:20:01
7662864,EDNG,14.86,29.53,965.45,1026.57,15.81,7180.58,43.50,4.44,2.00,7.13,81.65,47.50,120.00,2026-06-21 19:19:01
7662863,EDNG,14.86,29.57,965.41,1026.53,15.77,7213.89,43.28,5.08,1.30,8.10,75.73,40.00,137.50,2026-06-21 19:18:01
7662862,EDNG,14.85,29.59,965.36,1026.47,15.73,7237.84,43.12,4.15,1.30,6.97,266.21,5.00,315.00,2026-06-21 19:17:01
7662861,EDNG,14.85,29.51,965.34,1026.45,15.49,7301.46,42.66,4.43,2.10,6.30,82.63,40.00,117.50,2026-06-21 19:16:01
7662860,EDNG,14.87,29.63,965.33,1026.44,15.52,7335.74,42.46,4.02,2.10,6.29,77.31,47.50,120.00,2026-06-21 19:15:02
7662859,EDNG,14.88,29.78,965.28,1026.39,15.37,7456.09,41.69,3.40,1.20,5.74,82.95,50.00,120.00,2026-06-21 19:14:01
7662858,EDNG,14.83,29.71,965.24,1026.35,15.40,7415.89,41.94,4.29,2.10,6.74,85.28,32.50,115.00,2026-06-21 19:13:01
7662857,EDNG,14.85,29.62,965.23,1026.34,15.26,7437.37,41.77,4.35,2.50,6.50,79.15,30.00,115.00,2026-06-21 19:12:01
7662856,EDNG,14.84,29.77,965.18,1026.29,15.53,7390.24,42.13,4.71,1.70,7.26,264.20,37.50,355.00,2026-06-21 19:11:01
7662855,EDNG,14.87,29.74,965.16,1026.26,15.65,7330.04,42.53,5.02,1.70,7.59,75.74,40.00,140.00,2026-06-21 19:10:01
7662854,EDNG,14.87,29.70,965.13,1026.23,15.49,7378.43,42.19,6.42,4.00,8.18,74.97,42.50,100.00,2026-06-21 19:09:01
7662853,EDNG,14.85,29.76,965.17,1026.27,15.66,7332.34,42.52,5.56,3.40,7.22,73.84,42.50,99.00,2026-06-21 19:08:01
7662852,EDNG,14.84,29.76,965.17,1026.27,15.66,7332.34,42.52,5.44,3.00,7.50,85.69,35.00,117.50,2026-06-21 19:07:01
7662851,EDNG,14.84,29.83,965.10,1026.20,15.70,7345.54,42.45,5.01,2.40,8.40,76.02,42.50,107.50,2026-06-21 19:06:01
7662850,EDNG,14.87,29.97,965.08,1026.18,15.79,7364.64,42.36,4.45,2.30,6.90,74.47,30.00,107.50,2026-06-21 19:05:01
7662849,EDNG,14.84,29.91,965.13,1026.23,15.65,7397.61,42.12,4.50,2.60,6.85,84.14,57.50,127.50,2026-06-21 19:04:01
7662848,EDNG,14.84,29.87,965.08,1026.18,15.87,7292.98,42.82,5.15,0.70,8.26,260.23,22.50,345.00,2026-06-21 19:03:01
7662847,EDNG,14.83,29.79,965.06,1026.16,15.64,7352.70,42.39,4.76,0.80,7.42,279.48,35.00,345.00,2026-06-21 19:02:01
7662846,EDNG,14.87,29.67,965.01,1026.11,15.39,7406.78,41.99,4.94,1.60,7.86,75.67,27.50,132.50,2026-06-21 19:01:01
7662845,EDNG,14.86,29.79,965.03,1026.13,16.03,7198.32,43.45,3.41,1.00,6.21,291.50,2.50,347.50,2026-06-21 19:00:01
7662844,EDNG,14.85,29.84,965.03,1026.13,15.98,7236.48,43.20,4.76,0.90,7.17,259.55,15.00,342.50,2026-06-21 18:59:01
7662843,EDNG,14.84,30.08,965.02,1026.12,16.49,7128.28,44.02,4.67,1.40,7.22,69.65,7.50,162.50,2026-06-21 18:58:01
7662842,EDNG,14.86,30.05,965.01,1026.11,16.53,7101.44,44.20,5.25,0.50,8.97,274.29,30.00,350.00,2026-06-21 18:57:01
7662841,EDNG,14.87,30.08,965.00,1026.10,16.18,7253.55,43.15,5.95,3.30,8.97,73.07,47.50,100.00,2026-06-21 18:56:01
7662840,EDNG,14.84,30.08,964.97,1026.06,15.99,7328.02,42.64,4.60,1.10,8.45,281.00,7.50,337.50,2026-06-21 18:55:01
7662839,EDNG,14.86,30.12,964.97,1026.06,15.69,7466.05,41.72,3.17,1.10,5.51,272.09,5.00,322.50,2026-06-21 18:54:01
7662838,EDNG,14.84,30.19,964.99,1026.09,15.82,7442.12,41.90,4.77,1.90,8.26,81.64,7.50,150.00,2026-06-21 18:53:01
7662837,EDNG,14.84,30.24,964.90,1025.99,15.88,7436.78,41.95,5.79,3.00,8.15,82.38,42.50,125.00,2026-06-21 18:52:01
7662836,EDNG,14.88,30.12,964.93,1026.02,15.85,7401.99,42.15,5.04,2.90,7.63,79.15,37.50,120.00,2026-06-21 18:51:01
7662835,EDNG,14.88,30.17,964.89,1025.98,15.39,7604.19,40.82,4.37,1.70,7.32,268.30,2.50,322.50,2026-06-21 18:50:01
7662834,EDNG,14.88,30.20,964.88,1025.97,15.45,7593.30,40.90,4.23,0.40,6.95,73.54,35.00,115.00,2026-06-21 18:49:01
7662833,EDNG,14.87,30.28,964.86,1025.95,15.62,7557.24,41.16,3.90,0.40,7.86,283.67,25.00,350.00,2026-06-21 18:48:01
7662832,EDNG,14.87,30.32,964.85,1025.94,15.36,7676.70,40.39,5.53,2.40,7.86,256.82,2.50,360.00,2026-06-21 18:47:01
7662831,EDNG,14.87,30.60,964.94,1026.03,15.71,7650.50,40.64,5.37,2.50,7.93,83.38,35.00,197.50,2026-06-21 18:46:02
7662830,EDNG,14.87,30.74,964.88,1025.97,16.14,7534.63,41.44,5.27,1.80,7.83,78.85,37.50,115.00,2026-06-21 18:45:01
7662829,EDNG,14.88,30.67,964.85,1025.94,16.28,7450.49,41.98,5.33,2.10,6.90,81.30,37.50,130.00,2026-06-21 18:44:01
7662828,EDNG,14.84,30.48,964.85,1025.94,16.07,7457.39,41.88,5.10,2.10,8.37,79.95,42.50,137.50,2026-06-21 18:43:01
7662827,EDNG,14.85,30.56,964.83,1025.92,15.94,7540.52,41.35,4.93,1.80,6.99,84.23,55.00,130.00,2026-06-21 18:42:01
7662826,EDNG,14.87,30.58,964.82,1025.91,16.07,7496.13,41.65,4.29,1.00,8.10,76.46,2.50,135.00,2026-06-21 18:41:02
7662825,EDNG,14.84,30.59,964.81,1025.90,15.80,7607.18,40.92,4.60,2.30,7.26,74.22,35.00,122.50,2026-06-21 18:40:01
7662824,EDNG,14.85,30.57,964.74,1025.82,15.62,7672.27,40.49,5.26,2.00,7.46,68.55,50.00,97.50,2026-06-21 18:39:01
7662823,EDNG,14.85,30.74,964.74,1025.82,15.92,7622.87,40.86,5.11,1.70,7.93,68.25,12.50,117.50,2026-06-21 18:38:01
7662822,EDNG,14.87,30.71,964.76,1025.84,15.95,7595.59,41.03,4.27,1.70,7.30,68.97,25.00,99.00,2026-06-21 18:37:01
7662821,EDNG,14.84,30.61,964.76,1025.84,15.81,7611.10,40.90,4.06,1.20,8.97,267.12,42.50,287.50,2026-06-21 18:36:01
7662820,EDNG,14.90,30.59,964.68,1025.76,15.91,7566.06,41.19,4.67,1.60,7.79,256.95,2.50,312.50,2026-06-21 18:35:01
7662819,EDNG,14.93,30.56,964.67,1025.75,15.33,7786.79,39.75,4.15,1.60,7.50,77.26,45.00,145.00,2026-06-21 18:34:01
7662818,EDNG,14.85,30.64,964.65,1025.73,16.09,7513.74,41.55,4.70,1.90,7.56,65.30,10.00,116.00,2026-06-21 18:33:01
7662817,EDNG,14.85,30.52,964.64,1025.72,15.94,7523.69,41.45,4.68,1.50,7.65,278.75,17.50,345.00,2026-06-21 18:32:01
7662816,EDNG,14.92,30.38,964.58,1025.65,15.91,7480.10,41.70,5.44,3.10,8.20,264.56,7.50,345.00,2026-06-21 18:31:01
7662815,EDNG,14.89,30.44,964.55,1025.62,15.70,7589.99,40.99,5.11,1.90,6.97,81.58,17.50,110.00,2026-06-21 18:30:01
7662814,EDNG,14.92,30.48,964.57,1025.64,15.95,7505.40,41.56,4.68,1.90,6.31,82.05,42.50,127.50,2026-06-21 18:29:01
7662813,EDNG,14.84,30.49,964.57,1025.64,15.91,7526.94,41.42,4.69,2.20,6.63,273.12,20.00,357.50,2026-06-21 18:28:01
7662812,EDNG,14.90,30.52,964.56,1025.63,15.83,7567.60,41.16,4.80,0.80,7.24,265.37,27.50,357.50,2026-06-21 18:27:01
7662811,EDNG,14.84,30.61,964.59,1025.67,16.26,7431.54,42.09,4.21,0.80,7.95,265.23,27.50,227.50,2026-06-21 18:26:01
7662810,EDNG,14.86,30.47,964.61,1025.69,16.15,7422.66,42.11,4.19,0.70,7.81,286.38,27.50,335.00,2026-06-21 18:25:01
7662809,EDNG,14.91,30.51,964.55,1025.62,16.29,7382.79,42.39,4.32,0.80,8.29,97.14,47.50,220.00,2026-06-21 18:24:01
7662808,EDNG,14.84,30.42,964.55,1025.62,16.34,7324.51,42.76,3.95,0.00,8.60,273.63,57.50,310.00,2026-06-21 18:23:01
7662807,EDNG,14.84,30.39,964.52,1025.59,16.30,7329.14,42.72,3.87,0.00,7.22,273.93,17.50,320.00,2026-06-21 18:22:01
7662806,EDNG,14.84,30.31,964.53,1025.60,16.25,7318.49,42.77,4.34,1.50,6.94,87.63,32.50,195.00,2026-06-21 18:21:01
7662805,EDNG,14.92,30.24,964.49,1025.56,16.27,7280.50,43.01,3.42,0.50,5.36,298.73,15.00,322.50,2026-06-21 18:20:01
7662804,EDNG,14.84,30.18,964.49,1025.56,16.41,7202.63,43.53,4.02,1.70,6.22,82.63,10.00,127.00,2026-06-21 18:19:01
7662803,EDNG,14.84,30.07,964.46,1025.53,16.42,7152.19,43.85,4.81,2.50,7.46,101.95,37.50,160.00,2026-06-21 18:18:01
7662802,EDNG,14.84,30.10,964.41,1025.48,16.37,7183.54,43.64,5.70,2.50,9.01,106.41,62.50,177.50,2026-06-21 18:17:01
7662801,EDNG,14.85,30.05,964.53,1025.60,17.04,6898.14,45.65,6.06,2.50,9.87,100.98,70.00,130.00,2026-06-21 18:16:01
7662800,EDNG,14.84,30.15,964.53,1025.60,17.05,6933.87,45.42,5.36,2.30,8.00,117.08,20.00,155.00,2026-06-21 18:15:01
7662799,EDNG,14.84,30.20,964.55,1025.62,16.87,7026.73,44.77,6.39,3.70,8.90,131.64,105.00,173.00,2026-06-21 18:14:01
7662798,EDNG,14.89,30.13,964.56,1025.63,16.54,7128.86,44.03,7.79,5.20,10.22,135.87,92.50,169.00,2026-06-21 18:13:01
7662797,EDNG,14.84,30.21,964.58,1025.65,16.20,7296.79,42.89,7.24,4.60,9.91,144.63,100.00,172.50,2026-06-21 18:12:01
7662796,EDNG,14.88,30.43,964.51,1025.58,16.20,7383.88,42.36,6.65,2.60,10.22,118.93,77.50,167.50,2026-06-21 18:11:01
7662795,EDNG,14.84,30.20,964.54,1025.61,16.12,7324.20,42.70,7.34,5.01,10.65,120.95,92.50,157.50,2026-06-21 18:10:01
7662794,EDNG,14.91,30.17,964.54,1025.61,15.81,7438.29,41.92,7.67,3.60,10.96,117.68,97.00,147.50,2026-06-21 18:09:01
7662793,EDNG,14.85,29.99,964.61,1025.69,15.60,7447.08,41.81,6.29,3.30,10.27,104.06,57.50,135.00,2026-06-21 18:08:01
7662792,EDNG,14.84,29.90,964.63,1025.71,15.55,7432.84,41.88,6.99,2.50,11.13,110.15,86.00,170.00,2026-06-21 18:07:01
7662791,EDNG,14.91,29.92,964.67,1025.75,15.34,7523.61,41.28,7.54,3.70,11.36,116.52,57.50,155.00,2026-06-21 18:06:01
7662790,EDNG,14.84,29.95,964.69,1025.77,15.64,7418.58,41.99,6.66,3.40,8.88,99.78,57.50,140.00,2026-06-21 18:05:01
7662789,EDNG,14.84,29.85,964.79,1025.88,15.72,7346.37,42.45,6.14,1.60,9.40,108.90,37.50,154.00,2026-06-21 18:04:01
7662788,EDNG,14.84,29.87,964.80,1025.89,15.92,7271.11,42.97,6.84,2.10,10.70,89.00,27.50,142.50,2026-06-21 18:03:01
7662787,EDNG,14.84,29.88,964.84,1025.93,16.00,7245.36,43.15,6.56,3.40,8.54,87.96,35.00,177.50,2026-06-21 18:02:01
7662786,EDNG,14.88,29.96,964.79,1025.88,15.71,7393.78,42.16,5.03,1.50,10.81,96.63,35.00,147.50,2026-06-21 18:01:01
7662785,EDNG,14.83,30.00,964.73,1025.81,16.24,7198.20,43.51,5.07,2.40,8.45,91.54,52.50,130.00,2026-06-21 18:00:01
7662784,EDNG,14.87,29.91,964.61,1025.69,15.67,7387.24,42.19,5.12,2.80,7.15,104.89,62.50,160.00,2026-06-21 17:59:01
7662783,EDNG,14.83,29.86,964.57,1025.64,15.25,7536.12,41.18,4.79,2.30,7.24,112.48,77.50,137.50,2026-06-21 17:58:01
7662782,EDNG,14.84,29.93,964.59,1025.67,15.47,7478.93,41.58,5.36,3.10,6.87,109.46,85.00,127.50,2026-06-21 17:57:02
7662781,EDNG,14.83,29.83,964.58,1025.65,15.28,7513.72,41.32,5.57,3.90,8.13,117.65,80.00,162.50,2026-06-21 17:56:01
7662780,EDNG,14.83,29.79,964.59,1025.67,15.06,7584.64,40.84,6.48,3.50,8.13,122.41,87.50,143.00,2026-06-21 17:55:01
7662779,EDNG,14.88,30.09,964.58,1025.65,15.15,7669.67,40.37,5.11,2.80,7.08,121.09,87.50,151.00,2026-06-21 17:54:01
7662778,EDNG,14.84,30.20,964.58,1025.65,14.93,7800.44,39.56,5.42,1.80,8.34,107.69,72.50,129.00,2026-06-21 17:53:01
7662777,EDNG,14.85,30.44,964.55,1025.62,14.93,7898.17,39.01,5.35,2.70,7.79,106.32,47.50,157.50,2026-06-21 17:52:01
7662776,EDNG,14.85,30.61,964.55,1025.62,14.63,8083.30,37.91,4.62,1.90,6.63,114.55,95.00,135.00,2026-06-21 17:51:02
7662775,EDNG,14.86,30.61,964.55,1025.62,14.63,8083.30,37.91,4.37,2.30,6.42,114.90,77.50,140.00,2026-06-21 17:50:01
7662774,EDNG,14.85,30.72,964.52,1025.59,14.56,8155.78,37.50,4.24,2.40,5.34,126.73,100.00,167.50,2026-06-21 17:49:01
7662773,EDNG,14.85,30.69,964.55,1025.62,14.72,8080.51,37.95,3.74,2.40,5.44,121.76,87.50,153.00,2026-06-21 17:48:01
7662772,EDNG,14.86,30.59,964.56,1025.63,14.89,7972.20,38.59,3.54,1.90,5.37,129.04,100.00,157.50,2026-06-21 17:47:01
7662771,EDNG,14.87,30.47,964.54,1025.61,15.12,7834.60,39.42,3.55,1.70,5.37,118.75,77.50,162.50,2026-06-21 17:46:02
7662770,EDNG,14.85,30.40,964.59,1025.67,15.34,7717.34,40.15,3.93,2.30,5.47,127.53,110.00,162.50,2026-06-21 17:45:01
7662769,EDNG,14.85,30.39,964.63,1025.71,15.06,7823.12,39.47,3.87,1.60,5.15,124.37,97.50,147.50,2026-06-21 17:44:01
7662768,EDNG,14.86,30.39,964.60,1025.68,15.21,7765.12,39.84,4.21,2.00,6.03,120.98,87.50,159.00,2026-06-21 17:43:01
7662767,EDNG,14.85,30.29,964.60,1025.68,15.03,7796.64,39.61,3.97,1.00,6.84,104.34,57.50,157.50,2026-06-21 17:42:01
7662766,EDNG,14.85,30.41,964.61,1025.69,15.45,7676.03,40.42,3.54,1.10,7.08,105.94,57.50,145.00,2026-06-21 17:41:01
7662765,EDNG,14.86,30.38,964.60,1025.68,15.22,7756.88,39.89,4.22,1.90,6.34,97.78,47.50,152.00,2026-06-21 17:40:01
7662764,EDNG,14.87,30.49,964.61,1025.69,15.19,7811.89,39.57,5.00,2.10,6.42,118.63,80.00,157.00,2026-06-21 17:39:01
7662763,EDNG,14.86,30.47,964.66,1025.74,14.99,7885.23,39.10,4.97,1.70,7.52,110.18,87.50,145.00,2026-06-21 17:38:01
7662762,EDNG,14.85,30.80,964.65,1025.73,15.02,8006.06,38.44,5.23,2.80,7.48,113.92,87.50,165.00,2026-06-21 17:37:01
7662761,EDNG,14.87,30.96,964.69,1025.77,15.00,8076.81,38.05,5.46,2.00,9.01,102.41,7.50,165.00,2026-06-21 17:36:01
7662760,EDNG,14.86,31.18,964.72,1025.80,15.20,8085.46,38.06,4.33,1.50,7.50,99.64,27.50,147.50,2026-06-21 17:35:01
7662759,EDNG,14.87,31.44,964.73,1025.81,15.01,8264.90,37.05,3.22,0.90,4.92,106.30,65.00,147.50,2026-06-21 17:34:01
7662758,EDNG,14.84,31.69,964.74,1025.82,14.82,8439.93,36.09,2.54,0.60,4.19,272.85,10.00,205.00,2026-06-21 17:33:01
7662757,EDNG,14.84,31.69,964.77,1025.85,14.57,8542.02,35.50,2.86,0.70,4.10,107.46,57.50,124.00,2026-06-21 17:32:01
7662756,EDNG,14.86,31.88,964.76,1025.84,14.47,8657.00,34.90,3.31,2.20,4.95,125.47,70.00,165.00,2026-06-21 17:31:01
7662755,EDNG,14.85,31.90,964.79,1025.88,14.25,8752.54,34.37,2.66,1.40,4.00,138.48,102.50,155.00,2026-06-21 17:30:01
7662754,EDNG,14.85,32.42,964.73,1025.81,14.48,8869.94,33.87,2.52,1.30,3.80,143.26,122.50,172.50,2026-06-21 17:29:01
7662753,EDNG,14.84,32.78,964.72,1025.80,14.66,8941.95,33.58,3.79,2.76,5.60,142.46,125.00,177.50,2026-06-21 17:28:01
7662752,EDNG,14.87,32.88,964.73,1025.81,14.80,8926.93,33.69,3.90,3.15,4.90,147.79,126.00,167.50,2026-06-21 17:27:01
7662751,EDNG,14.87,33.02,964.71,1025.79,15.16,8837.31,34.22,4.51,3.20,5.80,163.93,142.00,197.50,2026-06-21 17:26:02
7662750,EDNG,14.83,32.99,964.72,1025.80,15.14,8832.13,34.24,4.46,3.50,5.18,163.72,134.00,190.00,2026-06-21 17:25:01
7662749,EDNG,14.87,33.06,964.72,1025.80,15.19,8841.20,34.21,4.12,3.00,6.00,178.18,162.50,202.50,2026-06-21 17:24:01
7662748,EDNG,14.86,33.12,964.70,1025.78,14.99,8943.18,33.67,4.58,2.60,6.97,180.33,150.00,198.00,2026-06-21 17:23:01
7662747,EDNG,14.87,33.10,964.70,1025.78,15.00,8934.77,33.71,5.42,3.90,7.06,180.29,159.00,216.00,2026-06-21 17:22:01
7662746,EDNG,14.87,33.16,964.71,1025.79,14.87,9010.13,33.32,5.39,4.19,7.00,186.71,157.50,215.00,2026-06-21 17:21:02
7662745,EDNG,14.85,33.14,964.64,1025.72,14.97,8959.00,33.59,6.12,3.32,8.90,184.96,164.00,201.00,2026-06-21 17:20:01
7662744,EDNG,14.84,33.18,964.69,1025.77,14.82,9035.44,33.19,7.16,5.00,9.50,188.50,171.00,211.00,2026-06-21 17:19:01
7662743,EDNG,14.84,33.38,964.69,1025.77,15.04,9029.23,33.28,6.73,4.35,9.50,195.70,165.00,219.00,2026-06-21 17:18:01
7662742,EDNG,14.87,33.45,964.69,1025.77,14.98,9079.77,33.03,7.79,6.02,9.10,198.90,159.00,230.00,2026-06-21 17:17:01
7662741,EDNG,14.87,33.49,964.70,1025.78,14.83,9157.51,32.63,6.72,5.48,8.10,183.72,155.00,224.00,2026-06-21 17:16:01
7662740,EDNG,14.83,33.56,964.73,1025.81,14.70,9237.73,32.23,5.51,4.70,6.59,187.92,160.00,217.00,2026-06-21 17:15:01
7662739,EDNG,14.87,33.55,964.75,1025.83,14.64,9256.43,32.13,5.32,4.44,6.20,192.07,142.50,244.00,2026-06-21 17:14:01
7662738,EDNG,14.87,33.50,964.75,1025.83,14.51,9288.46,31.95,6.12,4.30,7.98,201.48,165.00,232.00,2026-06-21 17:13:01
7662737,EDNG,14.88,33.49,964.75,1025.83,14.38,9338.42,31.69,5.26,3.60,7.24,206.24,177.50,244.00,2026-06-21 17:12:01
7662736,EDNG,14.83,33.42,964.75,1025.83,14.24,9363.86,31.54,5.63,4.19,7.50,193.23,167.50,238.00,2026-06-21 17:11:01
7662735,EDNG,14.84,33.35,964.74,1025.82,14.43,9262.87,32.04,5.69,4.25,7.00,213.67,167.50,247.00,2026-06-21 17:10:02
7662734,EDNG,14.85,33.27,964.74,1025.82,14.29,9285.55,31.90,5.82,4.29,8.70,220.54,200.00,240.00,2026-06-21 17:09:01
7662733,EDNG,14.88,33.33,964.73,1025.81,14.35,9286.90,31.91,5.55,4.03,8.00,209.61,190.00,239.00,2026-06-21 17:08:01
7662732,EDNG,14.87,33.44,964.74,1025.82,14.46,9283.25,31.96,6.09,4.40,7.93,223.13,190.00,255.00,2026-06-21 17:07:01
7662731,EDNG,14.84,33.44,964.71,1025.79,14.70,9189.09,32.45,6.16,4.60,7.93,209.80,190.00,235.00,2026-06-21 17:06:01
7662730,EDNG,14.86,33.34,964.74,1025.82,14.40,9268.12,32.01,5.35,3.40,6.27,207.28,173.00,237.00,2026-06-21 17:05:01
7662729,EDNG,14.91,33.30,964.71,1025.79,14.37,9265.93,32.01,5.86,3.40,7.90,212.63,180.00,242.00,2026-06-21 17:04:01
7662728,EDNG,14.85,33.30,964.75,1025.83,14.66,9147.28,32.63,5.94,4.00,8.03,208.13,187.50,236.00,2026-06-21 17:03:01
7662727,EDNG,14.83,33.22,964.79,1025.88,14.83,9050.65,33.12,6.78,5.00,8.54,203.32,180.00,227.00,2026-06-21 17:02:01
7662726,EDNG,14.83,33.21,964.78,1025.86,14.85,9038.90,33.18,6.90,5.70,8.00,214.63,187.50,252.00,2026-06-21 17:01:01
7662725,EDNG,14.85,33.09,964.80,1025.89,14.68,9058.72,33.04,6.09,4.30,8.60,207.22,187.50,234.00,2026-06-21 17:00:01
7662724,EDNG,14.86,33.05,964.83,1025.92,14.53,9101.71,32.80,6.92,4.30,8.94,207.63,191.00,225.00,2026-06-21 16:59:01
7662723,EDNG,14.86,33.04,964.83,1025.92,14.74,9014.96,33.26,6.60,4.40,9.14,206.07,175.00,230.00,2026-06-21 16:58:01
7662722,EDNG,14.86,33.06,964.85,1025.94,14.84,8980.71,33.45,7.31,5.70,8.45,204.48,177.00,249.00,2026-06-21 16:57:02
7662721,EDNG,14.87,33.13,964.86,1025.95,15.30,8824.84,34.32,8.02,6.53,10.31,202.85,159.00,225.00,2026-06-21 16:56:01
7662720,EDNG,14.86,33.18,964.86,1025.95,15.06,8940.80,33.70,5.76,2.10,10.27,210.17,176.00,247.50,2026-06-21 16:55:01
7662719,EDNG,14.86,33.09,964.87,1025.96,14.91,8965.62,33.54,4.70,3.40,6.29,217.20,200.00,249.00,2026-06-21 16:54:01
7662718,EDNG,14.87,32.92,964.89,1025.98,14.35,9119.29,32.67,4.14,3.20,5.03,231.29,215.00,244.00,2026-06-21 16:53:01
7662717,EDNG,14.84,32.77,964.88,1025.97,14.11,9156.71,32.43,3.49,2.30,4.39,239.92,220.00,253.00,2026-06-21 16:52:02
7662716,EDNG,14.86,32.60,964.85,1025.94,13.99,9136.16,32.49,2.68,1.20,4.01,259.48,232.50,307.50,2026-06-21 16:51:01
7662715,EDNG,14.88,32.48,964.83,1025.92,14.30,8963.12,33.38,2.54,1.60,3.23,7.12,21.00,327.50,2026-06-21 16:50:01
7662714,EDNG,14.86,32.31,964.80,1025.89,13.93,9045.28,32.89,1.64,0.00,3.90,331.42,5.00,352.50,2026-06-21 16:49:01
7662713,EDNG,14.87,32.14,964.77,1025.85,13.70,9068.08,32.72,1.00,0.00,2.30,342.83,7.50,355.00,2026-06-21 16:48:02
7662712,EDNG,14.85,32.06,964.72,1025.80,13.62,9067.56,32.70,1.82,0.00,2.55,291.98,2.50,352.50,2026-06-21 16:47:01
7662711,EDNG,14.87,31.94,964.70,1025.78,13.59,9033.05,32.85,2.10,0.00,3.27,296.67,2.50,360.00,2026-06-21 16:46:01
7662710,EDNG,14.87,31.94,964.69,1025.77,13.95,8888.78,33.63,2.83,0.80,4.84,270.60,2.50,345.00,2026-06-21 16:45:01
7662709,EDNG,14.86,31.89,964.68,1025.76,14.08,8818.78,34.00,3.43,1.80,5.24,326.28,0.00,360.00,2026-06-21 16:44:01
7662708,EDNG,14.84,31.83,964.66,1025.74,13.97,8837.45,33.88,3.87,1.50,5.97,66.57,7.00,357.50,2026-06-21 16:43:01
7662707,EDNG,14.86,31.81,964.66,1025.74,13.92,8849.15,33.81,4.21,2.10,7.02,2.13,9.00,360.00,2026-06-21 16:42:01
7662706,EDNG,14.84,31.86,964.64,1025.72,14.61,8594.26,35.25,3.48,1.70,6.74,56.16,20.00,360.00,2026-06-21 16:41:01
7662705,EDNG,14.85,32.01,964.64,1025.72,15.09,8459.11,36.07,4.61,2.43,6.60,140.18,25.00,355.00,2026-06-21 16:40:01
7662704,EDNG,14.85,31.90,964.64,1025.72,14.97,8464.03,36.01,4.98,2.43,8.70,135.97,0.00,350.00,2026-06-21 16:39:01
7662703,EDNG,14.86,31.86,964.60,1025.68,14.35,8698.62,34.66,3.09,0.80,7.60,319.72,0.00,360.00,2026-06-21 16:38:01
7662702,EDNG,14.86,32.01,964.61,1025.69,14.98,8505.77,35.80,1.97,0.00,3.90,297.10,5.00,342.50,2026-06-21 16:37:01
7662701,EDNG,14.87,32.02,964.54,1025.61,14.55,8681.84,34.80,1.72,0.00,3.50,311.75,5.00,342.50,2026-06-21 16:36:01
7662700,EDNG,14.86,31.94,964.47,1025.54,14.53,8658.26,34.91,2.71,1.60,3.40,141.52,105.00,150.00,2026-06-21 16:35:01
7662699,EDNG,14.86,31.97,964.43,1025.50,14.57,8652.70,34.95,3.73,2.94,4.70,138.75,102.50,162.50,2026-06-21 16:34:01
7662698,EDNG,14.84,31.97,964.43,1025.50,14.57,8652.70,34.95,3.64,2.50,4.61,140.63,115.00,162.50,2026-06-21 16:33:01
7662697,EDNG,14.87,31.98,964.41,1025.48,14.73,8593.26,35.29,4.00,1.70,5.35,127.67,80.00,167.50,2026-06-21 16:32:01
7662696,EDNG,14.86,31.96,964.39,1025.45,14.59,8641.58,35.01,3.68,1.80,4.85,130.04,87.50,167.50,2026-06-21 16:31:01
7662695,EDNG,14.86,31.93,964.44,1025.51,15.04,8448.29,36.11,4.72,3.80,5.65,134.10,121.00,160.00,2026-06-21 16:30:01
7662694,EDNG,14.87,32.29,964.44,1025.51,15.23,8517.92,35.81,4.39,2.40,6.50,132.27,102.50,150.00,2026-06-21 16:29:01
7662693,EDNG,14.86,32.45,964.45,1025.52,15.05,8652.18,35.09,3.87,1.60,5.94,128.38,100.00,180.00,2026-06-21 16:28:01
7662692,EDNG,14.84,32.38,964.44,1025.51,15.12,8595.76,35.39,4.17,2.90,5.57,125.05,109.00,155.00,2026-06-21 16:27:01
7662691,EDNG,14.87,32.41,964.52,1025.59,14.96,8673.20,34.96,4.83,3.60,6.35,132.82,106.00,165.00,2026-06-21 16:26:01
7662690,EDNG,14.87,32.56,964.51,1025.58,14.64,8862.62,33.95,4.26,1.90,6.41,131.03,95.00,170.00,2026-06-21 16:25:01
7662689,EDNG,14.86,32.54,964.52,1025.59,14.66,8843.37,34.05,4.35,1.90,6.03,116.10,70.00,140.00,2026-06-21 16:24:01
7662688,EDNG,14.87,32.46,964.54,1025.61,14.08,9045.79,32.93,4.17,2.00,5.36,120.06,77.50,147.50,2026-06-21 16:23:01
7662687,EDNG,14.94,32.52,964.50,1025.57,14.77,8791.60,34.33,3.88,2.40,5.50,123.04,67.50,155.00,2026-06-21 16:22:01
7662686,EDNG,14.85,32.30,964.53,1025.60,15.05,8593.51,35.38,4.62,3.20,6.35,120.25,95.00,145.00,2026-06-21 16:21:01
7662685,EDNG,14.85,32.04,964.55,1025.62,14.88,8557.74,35.51,4.68,3.50,5.79,121.97,95.00,145.00,2026-06-21 16:20:01
7662684,EDNG,14.87,32.24,964.56,1025.63,14.93,8615.11,35.24,4.66,2.90,7.01,117.24,90.00,145.00,2026-06-21 16:19:01
7662683,EDNG,14.85,32.48,964.61,1025.69,14.93,8712.36,34.76,3.99,1.20,6.80,114.42,57.50,172.50,2026-06-21 16:18:01
7662682,EDNG,14.93,32.52,964.59,1025.67,14.84,8766.37,34.47,3.71,2.17,4.90,105.77,57.50,139.00,2026-06-21 16:17:01
7662681,EDNG,14.89,32.35,964.55,1025.62,14.62,8784.66,34.32,3.94,1.40,4.90,96.34,20.00,137.50,2026-06-21 16:16:01
7662680,EDNG,14.85,32.21,964.56,1025.63,14.90,8615.36,35.23,3.74,1.00,5.90,101.19,40.00,175.00,2026-06-21 16:15:01
7662679,EDNG,14.86,31.87,964.61,1025.69,14.38,8688.45,34.72,3.88,1.10,5.51,87.80,40.00,137.50,2026-06-21 16:14:01
7662678,EDNG,14.85,31.90,964.61,1025.69,14.47,8665.10,34.86,4.58,2.10,6.36,269.15,42.50,335.00,2026-06-21 16:13:01
7662677,EDNG,14.84,32.04,964.63,1025.71,14.94,8531.58,35.66,4.13,0.30,6.53,278.27,20.00,335.00,2026-06-21 16:12:01
7662676,EDNG,14.84,32.18,964.62,1025.70,15.13,8512.46,35.81,3.59,0.40,6.12,280.84,20.00,262.50,2026-06-21 16:11:01
7662675,EDNG,14.84,32.27,964.65,1025.73,15.34,8465.01,36.11,3.75,1.70,5.61,96.43,50.00,142.50,2026-06-21 16:10:01
7662674,EDNG,14.89,32.31,964.65,1025.73,16.77,7909.81,39.47,4.09,1.80,6.21,110.90,57.50,142.50,2026-06-21 16:09:01
7662673,EDNG,14.94,31.95,964.65,1025.73,16.38,7920.61,39.30,4.29,1.70,6.07,124.17,65.00,205.00,2026-06-21 16:08:01
7662672,EDNG,14.84,31.04,964.66,1025.74,15.37,7962.35,38.78,5.28,3.80,6.56,119.50,94.00,137.50,2026-06-21 16:07:01
7662671,EDNG,14.94,31.03,964.68,1025.76,15.09,8067.03,38.13,5.06,2.10,7.63,119.17,85.00,187.50,2026-06-21 16:06:01
7662670,EDNG,14.84,30.88,964.65,1025.73,15.47,7856.25,39.40,5.46,3.30,7.24,126.81,85.00,160.00,2026-06-21 16:05:01
7662669,EDNG,14.83,30.96,964.64,1025.72,14.55,8256.95,36.96,5.46,2.60,8.42,115.79,80.00,147.00,2026-06-21 16:04:01
7662668,EDNG,14.84,31.14,964.66,1025.74,14.54,8331.26,36.57,5.63,2.60,7.88,113.24,82.00,157.50,2026-06-21 16:03:01
7662667,EDNG,14.91,31.04,964.65,1025.73,14.74,8212.39,37.25,5.20,3.20,6.59,123.91,102.50,138.00,2026-06-21 16:02:01
7662666,EDNG,14.83,31.00,964.65,1025.73,15.38,7939.68,38.91,5.12,2.90,7.01,120.83,87.50,170.00,2026-06-21 16:01:01
7662665,EDNG,14.84,31.19,964.63,1025.71,16.06,7746.10,40.19,4.50,1.90,7.01,111.62,75.00,155.00,2026-06-21 16:00:01
7662664,EDNG,14.95,31.14,964.64,1025.72,16.90,7389.87,42.52,5.47,3.50,7.02,115.96,77.50,140.00,2026-06-21 15:59:01
7662663,EDNG,14.83,30.90,964.69,1025.77,16.32,7523.35,41.56,5.39,2.90,7.44,117.78,85.00,136.00,2026-06-21 15:58:01
7662662,EDNG,14.83,30.84,964.67,1025.75,17.08,7197.64,43.75,5.77,2.40,7.90,121.57,102.50,142.50,2026-06-21 15:57:01
7662661,EDNG,14.99,30.67,964.79,1025.88,16.66,7296.75,43.02,6.16,3.80,7.72,122.13,90.00,155.00,2026-06-21 15:56:01
7662660,EDNG,14.91,30.85,964.80,1025.89,17.88,6881.81,45.99,4.35,3.20,5.46,124.40,102.50,165.00,2026-06-21 15:55:01
7662659,EDNG,14.83,30.83,964.85,1025.94,18.27,6715.80,47.20,4.12,3.20,4.99,128.71,107.50,152.50,2026-06-21 15:54:01
7662658,EDNG,14.87,30.86,964.88,1025.97,18.63,6584.42,48.19,3.98,3.30,4.90,127.96,116.00,142.00,2026-06-21 15:53:01
7662657,EDNG,14.83,31.12,964.85,1025.94,20.01,6135.36,51.75,3.94,2.70,5.22,132.41,121.00,147.50,2026-06-21 15:52:01
7662656,EDNG,14.83,31.04,964.89,1025.98,19.33,6376.29,49.83,3.33,2.60,4.48,130.18,120.00,160.00,2026-06-21 15:51:02
7662655,EDNG,14.86,30.81,964.89,1025.98,17.84,6881.66,45.98,3.29,2.40,3.90,136.21,120.00,192.50,2026-06-21 15:50:01
7662654,EDNG,14.88,30.64,964.97,1026.06,20.36,5803.01,54.35,3.00,2.30,3.62,162.68,120.00,195.00,2026-06-21 15:49:01
7662653,EDNG,14.87,30.55,964.97,1026.06,20.72,5623.68,55.85,3.04,2.62,3.40,192.23,150.00,215.00,2026-06-21 15:48:01
7662652,EDNG,14.85,30.39,965.03,1026.13,20.53,5637.64,55.69,3.37,2.72,4.30,224.72,202.50,240.00,2026-06-21 15:47:02
7662651,EDNG,14.87,30.16,965.05,1026.15,20.56,5531.56,56.55,3.82,3.14,4.90,234.73,220.00,246.00,2026-06-21 15:46:02
7662650,EDNG,14.86,29.92,964.99,1026.09,19.56,5837.07,53.88,4.57,3.67,5.30,249.98,227.50,265.00,2026-06-21 15:45:01
7662649,EDNG,14.83,29.67,964.96,1026.05,18.39,6206.26,50.80,4.69,3.80,5.59,279.50,250.00,322.50,2026-06-21 15:44:01
7662648,EDNG,14.82,29.35,964.90,1025.99,16.54,6817.83,46.04,4.44,3.48,6.70,317.28,277.00,350.00,2026-06-21 15:43:01
7662647,EDNG,14.85,29.05,964.91,1026.00,15.70,7032.03,44.41,5.03,3.75,7.20,93.40,0.00,360.00,2026-06-21 15:42:01
7662646,EDNG,14.86,28.81,964.87,1025.96,16.73,6523.84,48.09,4.96,3.50,6.09,298.98,2.50,357.50,2026-06-21 15:41:01
7662645,EDNG,14.85,28.54,964.83,1025.92,15.79,6791.21,46.01,4.27,2.90,5.49,272.81,2.50,360.00,2026-06-21 15:40:01
7662644,EDNG,14.85,28.55,964.82,1025.91,16.65,6454.66,48.55,4.36,2.80,6.24,221.98,2.50,345.00,2026-06-21 15:39:01
7662643,EDNG,14.85,28.46,964.82,1025.91,17.01,6273.68,49.94,4.56,2.90,5.96,248.12,2.50,360.00,2026-06-21 15:38:01
7662642,EDNG,14.85,28.63,964.78,1025.86,17.49,6147.87,50.99,4.88,1.60,8.15,237.08,2.50,335.00,2026-06-21 15:37:01
7662641,EDNG,14.87,28.87,964.76,1025.84,17.41,6276.29,50.03,6.11,3.10,8.51,26.25,7.50,72.50,2026-06-21 15:36:01
7662640,EDNG,14.87,29.02,964.79,1025.88,17.09,6463.52,48.61,7.68,5.74,10.70,279.83,2.50,360.00,2026-06-21 15:35:01
7662639,EDNG,14.85,29.51,964.77,1025.85,15.75,7195.59,43.39,8.71,6.49,11.80,321.19,0.00,360.00,2026-06-21 15:34:01
7662638,EDNG,14.86,30.05,964.78,1025.86,15.03,7700.31,40.16,9.18,6.34,13.00,67.47,0.00,360.00,2026-06-21 15:33:01
7662637,EDNG,14.88,30.67,964.68,1025.76,16.08,7528.61,41.46,9.57,6.90,11.99,68.21,0.00,360.00,2026-06-21 15:32:01
7662636,EDNG,14.88,30.91,964.68,1025.76,15.13,8004.68,38.48,10.23,6.20,17.00,15.85,0.00,352.50,2026-06-21 15:31:01
7662635,EDNG,14.87,31.20,964.59,1025.67,13.81,8649.10,34.75,8.14,6.20,10.20,6.00,0.00,360.00,2026-06-21 15:30:01
7662634,EDNG,14.87,31.63,964.63,1025.71,13.79,8828.89,33.87,8.46,5.87,10.90,54.52,0.00,352.50,2026-06-21 15:29:01
7662633,EDNG,14.88,31.84,964.64,1025.72,13.79,8912.89,33.47,8.97,6.04,12.30,70.00,0.00,355.00,2026-06-21 15:28:02
7662632,EDNG,14.87,32.05,964.65,1025.73,13.72,9025.83,32.92,10.05,7.17,13.60,53.18,0.00,357.50,2026-06-21 15:27:02
7662631,EDNG,14.88,32.29,964.66,1025.74,13.58,9178.36,32.18,10.52,7.93,12.90,337.08,0.00,349.00,2026-06-21 15:26:01
7662630,EDNG,14.86,32.54,964.59,1025.67,13.44,9332.81,31.45,7.22,5.94,9.11,341.73,328.00,350.00,2026-06-21 15:25:01
7662629,EDNG,14.88,33.08,964.55,1025.62,13.36,9581.30,30.35,8.71,7.11,12.06,29.00,7.00,352.00,2026-06-21 15:24:01
7662628,EDNG,14.89,33.24,964.53,1025.60,13.36,9645.18,30.08,6.25,4.35,10.00,25.71,0.00,352.00,2026-06-21 15:23:01
7662627,EDNG,14.87,33.16,964.51,1025.58,13.60,9517.50,30.69,3.85,2.67,5.42,329.13,295.00,347.00,2026-06-21 15:22:01
7662626,EDNG,14.88,33.03,964.51,1025.58,13.04,9688.30,29.81,6.48,4.76,7.93,315.81,0.00,352.00,2026-06-21 15:21:01
7662625,EDNG,14.85,32.88,964.52,1025.59,13.00,9646.97,29.97,5.89,4.70,8.15,307.27,0.00,352.00,2026-06-21 15:20:01
7662624,EDNG,14.89,33.14,964.50,1025.57,13.29,9633.35,30.11,5.97,4.30,7.34,73.47,7.00,352.00,2026-06-21 15:19:01
7662623,EDNG,14.86,33.18,964.50,1025.57,12.72,9875.72,28.95,5.29,3.20,7.11,71.66,7.00,357.50,2026-06-21 15:18:01
7662622,EDNG,14.87,33.60,964.53,1025.60,13.00,9934.33,28.79,5.50,3.10,7.46,297.34,0.00,360.00,2026-06-21 15:17:01
7662621,EDNG,14.88,33.89,964.57,1025.64,13.79,9731.73,29.84,6.59,4.90,9.59,344.04,2.50,360.00,2026-06-21 15:16:01
7662620,EDNG,14.90,33.83,964.54,1025.61,13.46,9840.38,29.30,6.34,4.90,8.50,310.12,2.50,357.50,2026-06-21 15:15:01
7662619,EDNG,14.91,33.83,964.54,1025.61,13.46,9840.38,29.30,5.80,3.30,8.63,317.37,0.00,360.00,2026-06-21 15:14:01
7662618,EDNG,14.90,33.85,964.54,1025.61,12.86,10090.86,28.13,6.87,4.75,9.43,134.11,16.00,357.50,2026-06-21 15:13:01
7662617,EDNG,14.91,34.38,964.57,1025.64,13.92,9876.78,29.28,6.89,4.54,8.78,126.42,0.00,360.00,2026-06-21 15:12:01
7662616,EDNG,14.92,34.69,964.54,1025.61,13.44,10191.88,27.90,6.27,3.90,9.59,53.45,0.00,360.00,2026-06-21 15:11:01
7662615,EDNG,14.91,35.04,964.50,1025.57,13.33,10375.83,27.17,5.77,3.20,8.97,110.66,0.00,360.00,2026-06-21 15:10:01
7662614,EDNG,14.89,34.87,964.56,1025.63,13.06,10417.30,26.94,6.49,4.67,7.90,150.95,2.50,357.50,2026-06-21 15:09:01
7662613,EDNG,15.02,35.05,964.54,1025.61,13.05,10494.70,26.65,6.51,2.90,9.20,119.84,27.00,348.00,2026-06-21 15:08:01
7662612,EDNG,14.87,35.36,964.55,1025.62,13.35,10495.79,26.73,5.11,1.80,7.74,31.41,5.00,357.50,2026-06-21 15:07:01
7662611,EDNG,14.90,35.84,964.65,1025.73,13.43,10658.21,26.16,4.43,2.81,6.40,312.58,272.00,355.00,2026-06-21 15:06:01
7662610,EDNG,14.89,36.39,964.56,1025.63,13.59,10814.26,25.65,5.01,2.81,7.63,286.12,250.00,337.50,2026-06-21 15:05:01
7662609,EDNG,14.88,36.21,964.59,1025.67,14.02,10569.90,26.64,5.68,0.90,9.75,282.90,190.00,342.00,2026-06-21 15:04:01
7662608,EDNG,14.94,36.12,964.59,1025.67,13.64,10683.09,26.13,2.84,0.70,5.22,52.56,0.00,351.00,2026-06-21 15:03:01
7662607,EDNG,14.87,36.24,964.59,1025.67,13.91,10625.19,26.41,3.78,0.30,5.87,328.52,0.00,357.50,2026-06-21 15:02:01
7662606,EDNG,14.87,36.10,964.58,1025.65,13.93,10562.97,26.64,3.68,0.80,5.53,10.68,0.00,352.00,2026-06-21 15:01:01
7662605,EDNG,14.88,36.12,964.61,1025.69,13.60,10701.92,26.05,4.40,2.20,6.62,252.26,0.00,360.00,2026-06-21 15:00:01
7662604,EDNG,14.87,35.85,964.59,1025.67,13.45,10651.82,26.19,4.49,1.90,7.46,233.60,5.00,352.00,2026-06-21 14:59:01
7662603,EDNG,14.87,35.69,964.62,1025.70,13.36,10625.30,26.26,3.37,0.70,6.76,87.62,5.00,170.00,2026-06-21 14:58:01
7662602,EDNG,14.87,35.57,964.60,1025.68,13.19,10645.72,26.14,4.36,1.20,7.67,65.72,17.00,145.00,2026-06-21 14:57:01
7662601,EDNG,14.87,35.63,964.63,1025.71,13.27,10635.50,26.20,3.94,1.00,6.29,264.59,17.50,357.50,2026-06-21 14:56:01
7662600,EDNG,14.94,35.70,964.65,1025.73,13.30,10653.99,26.14,4.88,4.16,5.77,49.07,31.00,67.00,2026-06-21 14:55:01
7662599,EDNG,14.95,35.70,964.59,1025.67,13.41,10607.29,26.34,3.26,2.07,4.35,26.86,41.00,319.00,2026-06-21 14:54:01
7662598,EDNG,14.91,35.57,964.58,1025.65,13.54,10506.66,26.74,4.29,1.80,5.36,93.13,45.00,337.00,2026-06-21 14:53:01
7662597,EDNG,14.96,35.57,964.59,1025.67,13.52,10513.55,26.71,4.26,1.50,6.47,111.57,32.50,340.00,2026-06-21 14:52:01
7662596,EDNG,14.88,35.87,964.62,1025.70,13.75,10541.59,26.67,3.70,1.30,6.56,326.98,7.00,357.50,2026-06-21 14:51:01
7662595,EDNG,14.88,35.86,964.59,1025.67,13.72,10550.18,26.63,4.00,1.10,6.21,251.08,8.00,360.00,2026-06-21 14:50:01
7662594,EDNG,14.88,35.80,964.59,1025.67,13.42,10646.30,26.20,2.25,0.30,3.39,357.48,8.00,325.00,2026-06-21 14:49:01
7662593,EDNG,14.87,35.66,964.64,1025.72,13.35,10616.40,26.29,4.04,2.30,6.45,106.22,40.00,151.00,2026-06-21 14:48:01
7662592,EDNG,14.86,35.85,964.63,1025.71,13.22,10746.11,25.79,4.26,1.50,6.45,101.81,60.00,160.00,2026-06-21 14:47:01
7662591,EDNG,14.87,36.01,964.64,1025.72,13.09,10861.72,25.35,3.46,1.20,6.10,279.15,47.50,281.00,2026-06-21 14:46:01
7662590,EDNG,14.87,35.85,964.71,1025.79,12.64,10977.74,24.83,3.40,0.00,7.40,206.21,110.00,281.00,2026-06-21 14:45:01
7662589,EDNG,14.87,36.26,964.70,1025.78,13.05,10975.28,24.95,2.34,0.00,6.20,212.13,115.00,277.00,2026-06-21 14:44:01
7662588,EDNG,14.88,36.15,964.73,1025.81,12.88,10999.95,24.82,2.02,0.00,3.53,263.53,160.00,320.00,2026-06-21 14:43:01
7662587,EDNG,14.88,36.77,964.69,1025.77,12.97,11213.36,24.13,2.28,1.20,3.43,247.17,128.00,290.00,2026-06-21 14:42:01
7662586,EDNG,14.87,36.86,964.70,1025.78,13.13,11184.04,24.27,2.23,0.70,4.09,155.39,98.00,235.00,2026-06-21 14:41:01
7662585,EDNG,14.87,36.87,964.67,1025.75,13.25,11142.00,24.44,3.11,1.10,4.49,124.00,78.00,215.00,2026-06-21 14:40:01
7662584,EDNG,14.87,36.84,964.66,1025.74,13.32,11102.53,24.59,2.96,2.00,4.49,150.23,93.00,215.00,2026-06-21 14:39:01
7662583,EDNG,14.86,36.84,964.68,1025.76,13.13,11177.66,24.29,2.80,0.70,4.20,187.12,128.00,287.50,2026-06-21 14:38:01
7662582,EDNG,14.92,36.89,964.65,1025.73,13.21,11165.91,24.35,3.14,0.90,4.89,194.25,158.00,275.00,2026-06-21 14:37:01
7662581,EDNG,14.88,36.82,964.71,1025.79,13.19,11143.67,24.42,3.12,2.00,3.95,200.27,146.00,247.50,2026-06-21 14:36:01
7662580,EDNG,14.86,36.67,964.72,1025.80,13.03,11148.70,24.36,2.51,0.60,4.63,355.00,15.00,322.50,2026-06-21 14:35:01
7662579,EDNG,14.98,36.58,964.72,1025.80,13.15,11065.40,24.67,2.52,1.20,4.52,336.46,2.50,360.00,2026-06-21 14:34:01
7662578,EDNG,14.90,36.44,964.69,1025.77,13.22,10979.76,24.98,3.52,1.20,5.80,65.56,161.00,345.00,2026-06-21 14:33:01
7662577,EDNG,14.92,36.13,964.67,1025.75,13.14,10888.85,25.27,2.04,0.00,4.04,239.95,169.00,305.00,2026-06-21 14:32:01
7662576,EDNG,14.89,35.94,964.66,1025.74,13.33,10735.29,25.86,2.44,0.00,4.60,254.08,230.00,275.00,2026-06-21 14:31:01
7662575,EDNG,14.87,36.03,964.69,1025.77,13.45,10724.49,25.93,3.37,2.20,5.19,252.91,227.50,267.50,2026-06-21 14:30:01
7662574,EDNG,15.00,35.77,964.69,1025.77,13.60,10560.68,26.56,4.74,3.50,5.57,255.63,230.00,267.50,2026-06-21 14:29:01
7662573,EDNG,14.87,35.47,964.67,1025.75,13.20,10602.03,26.30,3.90,1.50,6.33,255.24,218.00,290.00,2026-06-21 14:28:01
7662572,EDNG,14.90,35.20,964.68,1025.76,12.96,10587.25,26.29,4.88,2.80,6.92,259.90,218.00,297.50,2026-06-21 14:27:01
7662571,EDNG,14.88,35.08,964.71,1025.79,13.50,10324.39,27.41,4.86,2.60,7.40,270.95,237.50,307.50,2026-06-21 14:26:01
7662570,EDNG,14.91,34.93,964.70,1025.78,13.28,10351.02,27.25,4.66,2.10,7.63,285.38,242.00,337.50,2026-06-21 14:25:01
7662569,EDNG,14.87,34.82,964.68,1025.76,12.93,10448.30,26.79,4.12,2.40,6.01,107.30,5.00,352.00,2026-06-21 14:24:01
7662568,EDNG,14.90,34.96,964.67,1025.75,12.87,10530.44,26.47,3.93,2.60,5.32,115.40,10.00,350.00,2026-06-21 14:23:02
7662567,EDNG,14.88,34.89,964.68,1025.76,13.42,10281.48,27.55,3.09,2.01,4.08,9.26,12.00,337.50,2026-06-21 14:22:01
7662566,EDNG,14.87,34.61,964.71,1025.79,13.34,10200.21,27.84,3.26,1.20,5.15,339.66,12.00,337.50,2026-06-21 14:21:01
7662565,EDNG,14.86,34.43,964.70,1025.78,13.41,10099.73,28.25,2.86,1.50,4.43,58.27,0.00,352.50,2026-06-21 14:20:02
7662564,EDNG,14.86,34.47,964.74,1025.82,13.33,10147.87,28.04,2.76,1.60,4.30,78.52,21.00,352.50,2026-06-21 14:19:02
7662563,EDNG,14.87,34.30,964.73,1025.81,13.55,9992.89,28.71,3.07,1.00,4.30,339.73,0.00,347.50,2026-06-21 14:18:01
7662562,EDNG,14.86,34.20,964.76,1025.84,13.41,10008.34,28.61,3.12,1.00,6.07,281.89,0.00,332.50,2026-06-21 14:17:01
7662561,EDNG,14.87,34.44,964.70,1025.78,13.05,10247.26,27.58,4.38,1.60,6.99,255.93,27.50,350.00,2026-06-21 14:16:01
7662560,EDNG,14.89,34.48,964.69,1025.77,13.11,10240.85,27.62,3.42,1.20,5.19,275.59,7.50,357.50,2026-06-21 14:15:01
7662559,EDNG,14.87,34.90,964.72,1025.80,13.09,10416.90,26.95,2.12,0.00,4.61,323.39,15.00,357.50,2026-06-21 14:14:01
7662558,EDNG,14.86,35.45,964.61,1025.69,14.07,10246.93,27.86,1.92,0.00,3.83,1.68,60.00,345.00,2026-06-21 14:13:01
7662557,EDNG,14.89,35.50,964.68,1025.76,13.04,10678.80,25.98,2.81,0.40,5.25,191.66,166.00,247.50,2026-06-21 14:12:01
7662556,EDNG,14.94,35.57,964.71,1025.79,12.77,10813.93,25.43,2.09,0.00,3.34,186.45,145.00,227.00,2026-06-21 14:11:01
7662555,EDNG,14.86,35.59,964.71,1025.79,12.65,10870.61,25.20,2.12,0.00,4.30,234.20,195.00,287.50,2026-06-21 14:10:01
7662554,EDNG,14.87,35.61,964.70,1025.78,12.65,10876.75,25.18,3.05,1.80,4.42,230.68,176.00,300.00,2026-06-21 14:09:01
7662553,EDNG,14.90,35.69,964.70,1025.78,12.95,10790.57,25.56,3.23,0.00,6.60,282.83,250.00,300.00,2026-06-21 14:08:01
7662552,EDNG,14.88,35.65,964.69,1025.77,12.77,10843.15,25.33,4.50,2.23,7.44,270.40,195.00,300.00,2026-06-21 14:07:01
7662551,EDNG,14.89,36.42,964.70,1025.78,13.21,10978.44,24.98,5.48,3.20,7.08,243.67,207.50,292.00,2026-06-21 14:06:01
7662550,EDNG,14.87,36.86,964.67,1025.75,12.93,11265.15,23.95,5.30,3.90,6.20,249.94,241.00,279.00,2026-06-21 14:05:01
7662549,EDNG,14.92,36.74,964.74,1025.82,12.88,11236.70,24.03,5.49,2.10,6.46,248.59,217.50,279.00,2026-06-21 14:04:01
7662548,EDNG,14.90,36.86,964.72,1025.80,13.00,11237.16,24.06,6.28,4.89,7.44,258.53,250.00,264.00,2026-06-21 14:03:01
7662547,EDNG,14.90,36.89,964.74,1025.82,13.09,11213.83,24.16,4.94,2.10,7.09,254.04,195.00,278.00,2026-06-21 14:02:01
7662546,EDNG,14.87,36.88,964.74,1025.82,13.50,11043.17,24.84,5.04,2.20,7.32,238.53,170.00,304.00,2026-06-21 14:01:01
7662545,EDNG,14.86,36.58,964.71,1025.79,13.12,11075.33,24.63,4.78,3.65,7.32,221.17,147.50,270.00,2026-06-21 14:00:01
7662544,EDNG,14.95,36.53,964.77,1025.85,13.13,11054.66,24.70,3.44,2.30,5.64,225.15,182.50,275.00,2026-06-21 13:59:01
7662543,EDNG,14.86,36.34,964.78,1025.86,13.10,10987.90,24.92,3.37,0.90,5.62,247.19,182.00,307.50,2026-06-21 13:58:01
7662542,EDNG,14.85,36.43,964.77,1025.85,13.34,10927.84,25.19,2.51,0.50,5.59,71.57,75.00,355.00,2026-06-21 13:57:01
7662541,EDNG,14.94,36.33,964.78,1025.86,13.37,10875.28,25.38,3.66,1.70,5.25,261.03,195.00,323.00,2026-06-21 13:56:01
7662540,EDNG,14.88,36.33,964.78,1025.86,13.37,10875.28,25.38,3.19,0.30,4.85,251.44,182.50,325.00,2026-06-21 13:55:01
7662539,EDNG,14.84,36.15,964.79,1025.88,13.29,10837.10,25.49,2.93,1.80,4.38,250.92,177.50,316.00,2026-06-21 13:54:01
7662538,EDNG,14.85,36.23,964.80,1025.89,13.27,10876.02,25.35,3.27,1.80,4.54,177.63,145.00,280.00,2026-06-21 13:53:01
7662537,EDNG,14.87,36.49,964.78,1025.86,13.63,10837.50,25.58,2.49,0.00,4.54,32.85,105.00,352.00,2026-06-21 13:52:01
7662536,EDNG,14.85,36.78,964.82,1025.91,13.53,10992.29,25.02,3.13,0.00,6.50,253.04,160.00,316.00,2026-06-21 13:51:01
7662535,EDNG,14.92,36.84,964.73,1025.81,13.27,11119.99,24.52,4.36,2.85,5.90,229.43,154.00,316.00,2026-06-21 13:50:01
7662534,EDNG,14.86,36.78,964.71,1025.79,13.48,11014.39,24.93,4.99,3.43,6.90,198.17,124.00,244.00,2026-06-21 13:49:01
7662533,EDNG,14.88,36.93,964.72,1025.80,13.67,10997.24,25.04,4.90,3.45,7.50,191.38,139.00,274.00,2026-06-21 13:48:01
7662532,EDNG,14.85,36.87,964.74,1025.82,13.67,10973.71,25.12,4.46,3.00,6.20,200.15,110.00,271.00,2026-06-21 13:47:02
7662531,EDNG,14.84,36.82,964.72,1025.80,13.60,10980.21,25.08,4.67,1.40,7.60,197.63,117.50,252.00,2026-06-21 13:46:02
7662530,EDNG,14.84,36.68,964.75,1025.83,13.84,10828.20,25.67,4.28,1.40,6.10,207.32,100.00,275.00,2026-06-21 13:45:01
7662529,EDNG,14.85,36.58,964.72,1025.80,14.03,10714.80,26.12,4.86,3.50,6.60,217.35,181.00,242.50,2026-06-21 13:44:01
7662528,EDNG,14.90,36.42,964.69,1025.77,13.93,10688.11,26.19,5.95,4.10,8.00,209.33,176.00,260.00,2026-06-21 13:43:01
7662527,EDNG,14.84,36.26,964.68,1025.76,13.63,10746.34,25.90,6.54,4.15,9.71,216.37,185.00,240.00,2026-06-21 13:42:01
7662526,EDNG,14.88,36.14,964.66,1025.74,13.71,10663.24,26.22,6.56,4.20,8.40,224.80,190.00,257.50,2026-06-21 13:41:01
7662525,EDNG,14.85,35.95,964.67,1025.75,13.36,10728.83,25.89,6.13,3.60,8.10,245.98,219.00,272.00,2026-06-21 13:40:01
7662524,EDNG,14.84,35.89,964.70,1025.78,13.33,10715.53,25.93,5.69,3.70,7.32,240.16,198.00,272.50,2026-06-21 13:39:01
7662523,EDNG,14.87,35.64,964.73,1025.81,13.81,10424.34,27.12,5.03,2.60,6.84,245.22,198.00,267.50,2026-06-21 13:38:01
7662522,EDNG,14.85,35.57,964.71,1025.79,14.01,10318.73,27.57,6.19,3.70,8.05,256.96,233.00,270.00,2026-06-21 13:37:01
7662521,EDNG,14.84,35.40,964.72,1025.80,14.13,10201.99,28.05,5.01,3.20,7.24,264.73,225.00,315.00,2026-06-21 13:36:01
7662520,EDNG,14.84,35.20,964.78,1025.86,13.24,10478.90,26.76,5.49,2.60,7.24,272.58,249.00,327.50,2026-06-21 13:35:01
7662519,EDNG,14.85,34.97,964.75,1025.83,12.99,10485.10,26.67,4.94,3.48,6.60,280.29,247.50,307.50,2026-06-21 13:34:01
7662518,EDNG,14.84,34.81,964.80,1025.89,13.20,10336.88,27.28,4.23,1.30,5.82,280.00,187.50,306.00,2026-06-21 13:33:01
7662517,EDNG,14.91,34.83,964.80,1025.89,13.09,10387.65,27.06,3.91,0.80,5.74,64.89,20.00,335.00,2026-06-21 13:32:01
7662516,EDNG,14.88,34.90,964.79,1025.88,13.36,10308.85,27.43,1.85,0.30,3.94,295.22,5.00,357.50,2026-06-21 13:31:01
7662515,EDNG,14.86,34.84,964.81,1025.90,13.31,10305.16,27.43,1.56,0.00,3.00,108.47,74.00,150.00,2026-06-21 13:30:01
7662514,EDNG,14.90,35.09,964.79,1025.88,13.27,10421.92,26.98,3.37,2.60,4.53,112.03,96.00,142.50,2026-06-21 13:29:01
7662513,EDNG,14.94,34.80,964.79,1025.88,13.38,10262.63,27.61,3.77,2.80,5.08,132.96,102.00,220.00,2026-06-21 13:28:01
7662512,EDNG,14.85,34.50,964.81,1025.90,13.68,10019.78,28.64,3.76,1.30,6.01,320.87,7.50,257.50,2026-06-21 13:27:01
7662511,EDNG,14.84,34.33,964.77,1025.85,13.53,10011.80,28.63,3.71,2.66,4.84,173.97,124.00,260.00,2026-06-21 13:26:01
7662510,EDNG,14.95,34.13,964.80,1025.89,13.63,9891.58,29.14,3.48,2.23,6.30,164.22,130.00,260.00,2026-06-21 13:25:01
7662509,EDNG,14.84,33.93,964.80,1025.89,13.25,9964.52,28.74,4.51,2.83,6.70,150.19,123.00,180.00,2026-06-21 13:24:01
7662508,EDNG,14.92,33.80,964.79,1025.88,13.67,9743.03,29.76,4.21,2.20,5.84,143.77,102.00,175.00,2026-06-21 13:23:01
7662507,EDNG,14.84,33.49,964.76,1025.84,13.44,9714.82,29.81,3.40,2.08,5.20,141.67,123.00,170.00,2026-06-21 13:22:01
7662506,EDNG,14.84,33.48,964.79,1025.88,13.55,9665.05,30.05,4.16,3.25,5.60,137.98,97.50,165.00,2026-06-21 13:21:01
7662505,EDNG,14.89,33.59,964.81,1025.90,13.91,9563.87,30.58,3.89,3.00,4.60,168.20,112.50,213.00,2026-06-21 13:20:01
7662504,EDNG,14.87,33.27,964.78,1025.86,13.83,9467.87,30.97,4.00,1.70,5.21,156.13,87.50,206.00,2026-06-21 13:19:01
7662503,EDNG,14.86,33.15,964.82,1025.91,13.62,9504.94,30.75,4.12,1.60,6.95,139.88,77.50,172.00,2026-06-21 13:18:01
7662502,EDNG,14.84,33.05,964.81,1025.90,13.57,9483.37,30.83,3.38,1.70,7.30,153.45,60.00,219.00,2026-06-21 13:17:01
7662501,EDNG,14.84,32.93,964.81,1025.90,13.91,9299.84,31.73,2.44,0.90,3.93,147.24,72.50,217.50,2026-06-21 13:16:01
7662500,EDNG,14.85,32.68,964.83,1025.92,13.63,9311.33,31.60,3.06,1.20,5.10,132.03,95.00,161.00,2026-06-21 13:15:01
7662499,EDNG,14.85,32.48,964.85,1025.94,13.17,9417.74,31.00,3.13,2.10,5.00,151.22,110.00,176.00,2026-06-21 13:14:01
7662498,EDNG,14.85,32.53,964.82,1025.91,13.12,9456.16,30.82,3.53,2.50,4.23,158.29,115.00,189.00,2026-06-21 13:13:01
7662497,EDNG,14.86,32.84,964.85,1025.94,13.56,9404.30,31.17,3.29,2.10,5.05,129.87,97.50,178.00,2026-06-21 13:12:01
7662496,EDNG,14.89,33.18,964.87,1025.96,13.73,9472.76,30.92,4.12,1.80,5.41,140.56,57.50,190.00,2026-06-21 13:11:01
7662495,EDNG,14.87,33.36,964.82,1025.91,13.44,9662.26,30.03,5.37,2.70,8.10,129.43,87.00,190.00,2026-06-21 13:10:01
7662494,EDNG,14.84,33.47,964.90,1025.99,13.36,9736.32,29.70,4.27,2.30,6.80,113.00,30.00,171.00,2026-06-21 13:09:01
7662493,EDNG,14.88,33.53,964.93,1026.02,13.28,9791.58,29.45,4.92,1.90,7.81,101.21,50.00,133.00,2026-06-21 13:08:01
7662492,EDNG,14.84,33.40,964.90,1025.99,13.01,9850.82,29.13,5.16,2.70,7.81,95.19,7.00,160.00,2026-06-21 13:07:01
7662491,EDNG,14.84,33.96,964.94,1026.03,13.29,9959.91,28.77,3.78,1.80,6.15,82.59,16.00,187.50,2026-06-21 13:06:01
7662490,EDNG,14.86,34.13,964.94,1026.03,14.10,9706.48,30.03,3.00,1.80,4.00,97.05,58.00,155.00,2026-06-21 13:05:01
7662489,EDNG,14.92,34.26,964.99,1026.09,14.51,9591.75,30.63,3.02,0.70,5.20,304.05,15.00,307.50,2026-06-21 13:04:01
7662488,EDNG,14.85,34.11,965.01,1026.11,14.58,9505.02,31.02,3.25,2.10,4.80,133.66,40.00,208.00,2026-06-21 13:03:01
7662487,EDNG,14.90,33.81,964.96,1026.05,14.55,9395.25,31.49,3.35,0.00,5.70,283.29,17.50,208.00,2026-06-21 13:02:01
7662486,EDNG,14.84,33.58,965.00,1026.10,13.91,9559.28,30.60,4.76,2.20,7.15,109.50,17.50,155.00,2026-06-21 13:01:01
7662485,EDNG,14.88,33.61,965.02,1026.12,14.07,9510.86,30.85,4.71,3.30,6.50,119.28,63.00,167.00,2026-06-21 13:00:01
7662484,EDNG,14.85,33.60,965.03,1026.13,14.06,9510.30,30.85,5.61,1.40,9.79,107.35,80.00,140.00,2026-06-21 12:59:01
7662483,EDNG,14.90,33.79,965.01,1026.11,14.03,9595.39,30.48,4.78,1.80,9.71,77.31,38.00,103.00,2026-06-21 12:58:01
7662482,EDNG,14.84,33.54,965.00,1026.10,13.88,9557.02,30.60,6.19,3.40,8.60,46.40,20.00,77.50,2026-06-21 12:57:01
7662481,EDNG,14.85,33.46,965.12,1026.22,14.14,9419.11,31.27,5.48,2.50,9.21,293.43,0.00,352.00,2026-06-21 12:56:01
7662480,EDNG,14.90,33.77,965.10,1026.20,14.40,9442.30,31.24,4.22,2.21,7.10,314.30,2.50,352.00,2026-06-21 12:55:01
7662479,EDNG,14.86,33.54,965.02,1026.12,14.57,9280.98,32.00,2.83,0.40,5.00,264.54,7.00,200.00,2026-06-21 12:54:01
7662478,EDNG,14.91,33.71,965.10,1026.20,14.26,9474.64,31.06,1.89,0.30,3.22,275.82,7.00,335.00,2026-06-21 12:53:01
7662477,EDNG,14.84,33.52,965.11,1026.21,14.04,9483.87,30.96,1.98,0.60,3.58,335.53,5.00,357.50,2026-06-21 12:52:01
7662476,EDNG,14.90,33.49,965.17,1026.27,14.27,9379.48,31.48,3.02,0.00,6.04,342.58,7.50,357.50,2026-06-21 12:51:01
7662475,EDNG,14.88,33.37,965.13,1026.23,14.05,9421.99,31.23,2.52,0.00,6.04,320.64,57.50,357.50,2026-06-21 12:50:01
7662474,EDNG,14.87,33.23,965.14,1026.24,13.94,9408.28,31.26,1.56,0.00,3.90,111.24,45.00,200.00,2026-06-21 12:49:01
7662473,EDNG,14.84,32.98,965.22,1026.33,13.91,9322.02,31.63,0.63,0.00,2.07,315.19,22.50,355.00,2026-06-21 12:48:01
7662472,EDNG,14.85,32.98,965.23,1026.34,14.38,9133.87,32.61,1.86,0.20,3.78,289.53,15.00,357.50,2026-06-21 12:47:01
7662471,EDNG,14.84,32.28,965.19,1026.30,13.44,9229.50,31.91,3.80,0.00,6.02,271.08,44.00,320.00,2026-06-21 12:46:01
7662470,EDNG,14.84,32.86,965.25,1026.36,13.66,9372.02,31.34,6.72,2.90,8.26,262.88,50.00,330.00,2026-06-21 12:45:01
7662469,EDNG,14.84,33.42,965.24,1026.35,14.13,9410.97,31.30,3.98,1.10,8.18,260.24,2.50,357.50,2026-06-21 12:44:01
7662468,EDNG,14.85,33.14,965.25,1026.36,14.03,9338.63,31.59,4.37,1.90,6.26,259.38,5.00,355.00,2026-06-21 12:43:01
7662467,EDNG,14.90,33.32,965.31,1026.42,13.98,9427.10,31.19,4.14,2.60,5.42,253.34,7.50,352.50,2026-06-21 12:42:01
7662466,EDNG,14.84,33.28,965.36,1026.47,14.09,9369.82,31.47,4.13,0.90,7.70,257.40,2.50,315.00,2026-06-21 12:41:01
7662465,EDNG,14.85,33.35,965.31,1026.42,14.29,9317.09,31.76,5.00,1.90,8.15,243.48,2.50,305.00,2026-06-21 12:40:01
7662464,EDNG,14.84,33.45,965.28,1026.39,14.57,9243.28,32.17,4.88,0.00,8.00,256.09,5.00,360.00,2026-06-21 12:39:01
7662463,EDNG,14.83,33.33,965.27,1026.38,14.19,9347.16,31.60,2.57,0.00,3.90,232.50,7.50,345.00,2026-06-21 12:38:01
7662462,EDNG,14.84,33.37,965.29,1026.40,14.32,9314.30,31.78,2.47,0.90,3.24,267.97,5.00,352.00,2026-06-21 12:37:01
7662461,EDNG,14.85,33.37,965.29,1026.40,14.32,9314.30,31.78,3.21,1.60,5.48,233.67,0.00,360.00,2026-06-21 12:36:01
7662460,EDNG,14.91,33.24,965.30,1026.41,14.03,9375.44,31.43,5.16,2.00,8.66,211.75,2.50,360.00,2026-06-21 12:35:01
7662459,EDNG,14.89,33.01,965.30,1026.41,14.06,9271.32,31.90,3.75,2.66,6.07,295.57,0.00,360.00,2026-06-21 12:34:01
7662458,EDNG,14.87,33.21,965.38,1026.50,14.22,9290.01,31.86,4.20,3.30,5.90,84.34,0.00,352.00,2026-06-21 12:33:01
7662457,EDNG,14.85,33.29,965.36,1026.47,14.19,9333.25,31.66,4.83,3.11,6.50,136.03,0.00,348.00,2026-06-21 12:32:01
7662456,EDNG,14.84,33.71,965.36,1026.47,14.21,9494.54,30.96,4.89,2.80,7.00,113.95,2.50,357.50,2026-06-21 12:31:01
7662455,EDNG,14.86,33.83,965.37,1026.48,14.31,9501.27,30.96,5.45,3.14,7.02,118.72,7.00,335.00,2026-06-21 12:30:01
7662454,EDNG,14.88,34.13,965.43,1026.55,14.59,9508.14,31.01,4.12,2.80,5.50,50.80,0.00,357.50,2026-06-21 12:29:01
7662453,EDNG,14.84,34.08,965.37,1026.48,14.39,9569.46,30.69,4.16,2.30,5.93,75.50,0.00,355.00,2026-06-21 12:28:01
7662452,EDNG,14.84,34.12,965.38,1026.50,14.63,9489.64,31.10,4.77,3.80,5.80,321.07,268.00,360.00,2026-06-21 12:27:02
7662451,EDNG,14.85,34.23,965.38,1026.50,14.58,9553.81,30.81,4.36,2.30,6.50,314.62,241.00,352.50,2026-06-21 12:26:02
7662450,EDNG,14.87,34.60,965.39,1026.51,14.86,9588.81,30.74,2.94,0.90,4.96,51.52,2.50,360.00,2026-06-21 12:25:01
7662449,EDNG,14.83,34.77,965.37,1026.48,15.02,9594.39,30.76,3.03,0.80,4.96,44.88,2.50,340.00,2026-06-21 12:24:01
7662448,EDNG,14.86,34.72,965.40,1026.52,15.12,9531.28,31.06,2.47,0.00,4.64,22.88,37.50,355.00,2026-06-21 12:23:01
7662447,EDNG,14.88,34.58,965.40,1026.52,15.10,9483.55,31.26,3.63,1.50,6.15,181.41,160.00,237.50,2026-06-21 12:22:01
7662446,EDNG,14.86,34.31,965.36,1026.47,15.28,9303.72,32.10,3.49,1.30,6.15,152.26,94.00,192.50,2026-06-21 12:21:01
7662445,EDNG,14.87,34.04,965.34,1026.45,15.13,9258.07,32.26,3.31,1.40,5.52,163.33,96.00,220.00,2026-06-21 12:20:01
7662444,EDNG,14.85,33.84,965.32,1026.43,15.10,9189.71,32.56,3.22,1.40,4.70,212.50,143.00,310.00,2026-06-21 12:19:01
7662443,EDNG,14.87,33.53,965.35,1026.46,15.02,9097.21,32.96,3.72,1.94,6.60,336.17,27.00,282.50,2026-06-21 12:18:01
7662442,EDNG,14.86,33.22,965.40,1026.52,15.01,8978.01,33.51,3.75,2.43,5.10,328.98,19.00,292.50,2026-06-21 12:17:01
7662441,EDNG,14.87,32.92,965.36,1026.47,14.77,8951.14,33.57,4.23,2.85,5.55,335.86,30.00,310.00,2026-06-21 12:16:01
7662440,EDNG,14.86,32.68,965.43,1026.55,14.82,8837.90,34.12,6.57,3.80,9.70,65.93,30.00,348.00,2026-06-21 12:15:02
7662439,EDNG,14.84,32.43,965.52,1026.64,14.98,8674.21,34.96,8.53,5.46,12.20,24.52,0.00,355.00,2026-06-21 12:14:01
7662438,EDNG,14.83,32.19,965.48,1026.60,14.72,8681.59,34.85,6.81,3.40,12.60,69.25,0.00,355.00,2026-06-21 12:13:01
7662437,EDNG,14.84,32.34,965.45,1026.57,15.05,8609.57,35.30,5.30,3.40,7.76,61.44,9.00,352.00,2026-06-21 12:12:01
7662436,EDNG,14.86,32.18,965.47,1026.59,14.96,8580.48,35.42,7.28,5.26,9.36,220.97,7.00,327.50,2026-06-21 12:11:01
7662435,EDNG,14.83,32.16,965.47,1026.59,14.64,8701.42,34.73,7.01,4.80,8.21,39.09,0.00,351.00,2026-06-21 12:10:01
7662434,EDNG,14.87,32.38,965.45,1026.57,14.90,8685.89,34.88,6.62,5.36,7.83,343.56,334.00,352.00,2026-06-21 12:09:01
7662433,EDNG,14.86,32.16,965.43,1026.55,14.73,8665.86,34.93,7.37,4.20,9.21,277.85,0.00,360.00,2026-06-21 12:08:01
7662432,EDNG,14.87,32.28,965.46,1026.58,14.97,8617.12,35.24,6.85,2.00,9.87,251.07,2.50,360.00,2026-06-21 12:07:01
7662431,EDNG,14.83,32.12,965.44,1026.56,14.55,8719.02,34.62,7.58,3.00,10.10,286.10,0.00,352.50,2026-06-21 12:06:01
7662430,EDNG,14.83,32.78,965.50,1026.62,15.31,8679.50,35.03,5.06,2.00,7.50,342.96,5.00,340.00,2026-06-21 12:05:01
7662429,EDNG,14.84,32.61,965.48,1026.60,14.91,8774.59,34.45,3.43,2.20,4.50,341.87,53.00,322.50,2026-06-21 12:04:01
7662428,EDNG,14.84,32.85,965.50,1026.62,14.72,8943.78,33.59,5.92,2.90,10.13,26.12,7.00,355.00,2026-06-21 12:03:01
7662427,EDNG,14.84,32.87,965.60,1026.73,15.27,8734.02,34.75,6.44,3.50,9.67,105.75,2.50,360.00,2026-06-21 12:02:01
7662426,EDNG,14.85,33.03,965.53,1026.65,15.81,8580.90,35.66,6.36,4.72,7.80,321.34,277.00,357.50,2026-06-21 12:01:01
7662425,EDNG,14.83,32.79,965.50,1026.62,15.33,8678.23,35.04,5.50,3.40,7.76,300.63,277.50,337.50,2026-06-21 12:00:01
7662424,EDNG,14.86,32.63,965.50,1026.62,15.07,8716.43,34.78,5.96,3.88,7.76,117.15,7.00,351.00,2026-06-21 11:59:01
7662423,EDNG,14.85,32.48,965.55,1026.67,15.06,8659.00,35.06,6.42,3.80,9.70,315.07,272.50,347.50,2026-06-21 11:58:01
7662422,EDNG,14.85,32.58,965.54,1026.66,15.47,8535.79,35.79,5.73,2.30,9.91,120.41,5.00,360.00,2026-06-21 11:57:01
7662421,EDNG,14.87,32.27,965.50,1026.62,15.23,8509.98,35.85,5.00,3.64,7.15,324.67,287.00,340.00,2026-06-21 11:56:01
7662420,EDNG,14.87,32.30,965.54,1026.66,15.15,8553.24,35.61,4.82,2.74,6.79,46.46,0.00,337.00,2026-06-21 11:55:01
7662419,EDNG,14.84,32.40,965.56,1026.68,15.43,8480.05,36.06,3.93,3.14,4.64,85.64,0.00,336.00,2026-06-21 11:54:01
7662418,EDNG,14.83,32.53,965.54,1026.66,15.49,8508.97,35.93,5.55,3.40,8.48,255.89,0.00,360.00,2026-06-21 11:53:01
7662417,EDNG,14.85,32.56,965.54,1026.66,15.85,8378.08,36.70,4.54,0.80,9.01,10.43,5.00,348.00,2026-06-21 11:52:01
7662416,EDNG,14.85,32.49,965.54,1026.66,15.57,8460.32,36.20,3.83,0.50,9.04,85.08,2.50,360.00,2026-06-21 11:51:02
7662415,EDNG,14.87,32.51,965.57,1026.70,14.70,8818.22,34.18,2.79,0.30,5.43,127.84,27.50,357.50,2026-06-21 11:50:01
7662414,EDNG,14.84,32.38,965.58,1026.71,14.44,8867.86,33.87,4.59,2.85,6.20,316.02,0.00,357.50,2026-06-21 11:49:01
7662413,EDNG,14.84,32.32,965.52,1026.64,14.51,8817.46,34.13,4.15,1.80,6.47,272.80,0.00,360.00,2026-06-21 11:48:01
7662412,EDNG,14.87,32.38,965.54,1026.66,14.80,8726.92,34.65,5.08,1.10,7.90,304.79,0.00,360.00,2026-06-21 11:47:02
7662411,EDNG,14.86,32.30,965.57,1026.70,15.06,8588.24,35.41,6.71,5.30,8.40,41.17,0.00,355.00,2026-06-21 11:46:02
7662410,EDNG,14.86,32.28,965.58,1026.71,15.24,8508.74,35.86,6.66,5.32,8.40,358.35,0.00,360.00,2026-06-21 11:45:01
7662409,EDNG,14.87,32.25,965.58,1026.71,14.84,8658.01,35.00,7.86,6.30,9.36,12.75,0.00,23.00,2026-06-21 11:44:01
7662408,EDNG,14.85,32.03,965.57,1026.70,14.56,8680.57,34.81,8.46,7.09,9.87,235.97,7.00,352.00,2026-06-21 11:43:01
7662407,EDNG,14.84,32.51,965.60,1026.73,14.59,8861.84,33.94,6.95,5.44,9.75,256.60,0.00,352.00,2026-06-21 11:42:01
7662406,EDNG,14.85,32.59,965.57,1026.70,15.23,8636.25,35.22,6.62,4.11,10.13,322.43,0.00,360.00,2026-06-21 11:41:01
7662405,EDNG,14.85,32.65,965.56,1026.68,14.48,8960.97,33.44,7.49,5.88,9.40,315.10,2.50,360.00,2026-06-21 11:40:01
7662404,EDNG,14.84,33.41,965.64,1026.77,15.98,8663.41,35.30,7.56,5.30,12.30,101.18,2.50,360.00,2026-06-21 11:39:01
7662403,EDNG,14.86,33.70,965.59,1026.72,16.08,8740.48,34.95,7.16,4.64,10.00,305.59,273.00,346.00,2026-06-21 11:38:01
7662402,EDNG,14.85,33.56,965.54,1026.66,15.34,8982.93,33.58,7.92,5.93,9.14,339.92,312.00,349.00,2026-06-21 11:37:01
7662401,EDNG,14.86,33.43,965.55,1026.67,15.33,8933.62,33.81,7.59,6.17,9.51,305.80,284.00,352.00,2026-06-21 11:36:01
7662400,EDNG,14.87,33.28,965.50,1026.62,15.16,8942.35,33.72,7.99,5.76,9.75,88.82,0.00,352.00,2026-06-21 11:35:01
7662399,EDNG,14.85,33.44,965.58,1026.71,15.24,8971.06,33.61,6.28,3.79,8.90,127.15,0.00,349.00,2026-06-21 11:34:01
7662398,EDNG,14.84,33.30,965.54,1026.66,15.10,8971.11,33.57,6.72,4.43,10.40,321.98,297.50,355.00,2026-06-21 11:33:01
7662397,EDNG,14.84,33.08,965.59,1026.72,15.27,8815.02,34.36,6.62,4.47,9.60,115.07,0.00,347.50,2026-06-21 11:32:01
7662396,EDNG,14.87,33.05,965.59,1026.72,15.08,8880.78,33.99,7.59,4.40,11.70,326.10,278.00,352.50,2026-06-21 11:31:01
7662395,EDNG,14.85,32.95,965.56,1026.68,15.20,8793.86,34.44,7.16,3.54,9.71,133.61,15.00,357.50,2026-06-21 11:30:01
7662394,EDNG,14.88,32.97,965.56,1026.68,15.26,8775.05,34.55,5.65,2.45,9.40,82.40,7.00,352.50,2026-06-21 11:29:01
7662393,EDNG,14.84,33.18,965.59,1026.72,14.98,8974.05,33.52,7.46,5.90,8.97,94.71,0.00,352.00,2026-06-21 11:28:01
7662392,EDNG,14.84,32.98,965.59,1026.72,14.72,8998.76,33.33,7.98,5.52,9.80,136.33,7.00,352.00,2026-06-21 11:27:01
7662391,EDNG,14.87,32.70,965.54,1026.66,14.85,8831.67,34.16,7.34,3.67,11.60,80.93,7.00,347.50,2026-06-21 11:26:01
7662390,EDNG,14.87,32.53,965.58,1026.71,14.43,8932.52,33.56,6.63,3.26,10.20,314.68,276.00,342.50,2026-06-21 11:25:01
7662389,EDNG,14.84,32.86,965.58,1026.71,14.27,9127.42,32.61,7.12,3.56,10.70,320.85,281.00,347.50,2026-06-21 11:24:01
7662388,EDNG,14.86,33.25,965.55,1026.67,14.26,9290.26,31.87,7.69,5.29,10.90,114.08,0.00,347.50,2026-06-21 11:23:02
7662387,EDNG,14.87,33.38,965.52,1026.64,14.22,9357.73,31.56,7.11,5.22,10.80,129.24,7.00,352.00,2026-06-21 11:22:02
7662386,EDNG,14.85,33.38,965.54,1026.66,14.11,9402.84,31.33,6.90,4.90,9.04,124.32,16.00,352.00,2026-06-21 11:21:01
7662385,EDNG,14.85,33.15,965.52,1026.64,13.89,9395.97,31.30,7.50,5.60,10.80,111.02,0.00,345.00,2026-06-21 11:20:01
7662384,EDNG,14.86,32.98,965.58,1026.71,13.53,9473.47,30.86,8.06,5.45,10.00,312.10,290.00,347.00,2026-06-21 11:19:01
7662383,EDNG,14.86,32.98,965.58,1026.71,13.53,9473.47,30.86,6.83,4.52,9.14,316.58,259.00,347.00,2026-06-21 11:18:01
7662382,EDNG,14.84,32.87,965.55,1026.67,13.41,9477.24,30.81,7.04,5.73,7.93,301.56,259.00,346.00,2026-06-21 11:17:01
7662381,EDNG,14.88,32.96,965.53,1026.65,13.57,9448.53,30.98,8.30,5.45,11.19,298.33,271.00,313.00,2026-06-21 11:16:01
7662380,EDNG,14.87,32.81,965.59,1026.72,13.48,9424.32,31.06,6.68,4.43,10.10,120.78,7.00,352.00,2026-06-21 11:15:01
7662379,EDNG,14.84,32.99,965.55,1026.67,13.59,9454.17,30.96,8.87,5.46,13.60,129.07,7.00,352.50,2026-06-21 11:14:01
7662378,EDNG,14.84,33.06,965.58,1026.71,13.72,9428.40,31.11,7.36,4.66,10.90,120.55,7.00,357.50,2026-06-21 11:13:01
7662377,EDNG,14.85,33.07,965.61,1026.74,14.46,9136.81,32.62,8.13,4.66,11.10,121.30,5.00,355.00,2026-06-21 11:12:01
7662376,EDNG,14.84,32.75,965.60,1026.73,13.68,9321.02,31.57,8.50,5.30,12.30,120.17,5.00,355.00,2026-06-21 11:11:01
7662375,EDNG,14.87,33.08,965.59,1026.72,13.91,9360.71,31.46,8.07,3.77,11.60,137.03,24.00,350.00,2026-06-21 11:10:01
7662374,EDNG,14.88,33.45,965.60,1026.73,14.71,9187.72,32.46,6.55,3.54,11.00,129.52,0.00,347.50,2026-06-21 11:09:01
7662373,EDNG,14.86,33.77,965.58,1026.71,14.00,9602.34,30.44,7.45,4.46,11.00,130.14,0.00,352.00,2026-06-21 11:08:01
7662372,EDNG,14.85,33.41,965.59,1026.72,14.14,9400.58,31.35,7.44,3.99,10.40,102.75,0.00,352.00,2026-06-21 11:07:01
7662371,EDNG,14.85,33.60,965.57,1026.70,13.89,9576.53,30.52,7.71,3.99,11.20,116.41,0.00,352.50,2026-06-21 11:06:01
7662370,EDNG,14.87,33.63,965.59,1026.72,13.86,9600.45,30.41,7.32,4.70,10.70,74.43,0.00,352.50,2026-06-21 11:05:01
7662369,EDNG,14.87,33.95,965.60,1026.73,13.71,9788.99,29.58,7.34,4.40,10.80,109.94,0.00,351.00,2026-06-21 11:04:01
7662368,EDNG,14.84,34.59,965.62,1026.75,13.76,10023.00,28.65,8.70,5.28,13.40,70.61,0.00,350.00,2026-06-21 11:03:01
7662367,EDNG,14.86,35.58,965.61,1026.74,13.77,10418.35,27.13,9.21,5.10,13.80,114.08,7.00,349.00,2026-06-21 11:02:01
7662366,EDNG,14.84,36.36,965.59,1026.72,13.59,10802.76,25.69,8.10,3.20,11.60,73.48,0.00,360.00,2026-06-21 11:01:01
7662365,EDNG,14.85,38.16,965.60,1026.73,13.87,11407.32,23.74,5.58,2.20,10.81,47.13,0.00,349.00,2026-06-21 11:00:01
7662364,EDNG,14.88,39.02,965.60,1026.73,13.17,12033.07,21.65,3.23,0.50,7.15,31.60,2.50,342.50,2026-06-21 10:59:01
7662363,EDNG,14.85,39.36,965.58,1026.71,13.16,12174.70,21.24,2.47,0.80,5.88,353.60,0.00,357.50,2026-06-21 10:58:01
7662362,EDNG,14.86,39.75,965.60,1026.73,13.36,12249.53,21.08,2.37,0.50,3.19,331.25,0.00,347.50,2026-06-21 10:57:01
7662361,EDNG,14.85,39.84,965.56,1026.68,13.50,12230.01,21.17,2.99,1.50,3.90,311.07,265.00,345.00,2026-06-21 10:56:01
7662360,EDNG,14.88,39.82,965.55,1026.67,13.40,12260.49,21.06,2.29,0.00,4.50,270.22,170.00,304.00,2026-06-21 10:55:01
7662359,EDNG,14.87,39.93,965.51,1026.63,13.26,12362.39,20.74,3.12,0.00,4.90,233.38,170.00,292.50,2026-06-21 10:54:01
7662358,EDNG,14.87,39.71,965.48,1026.60,12.93,12405.31,20.54,4.00,2.85,5.30,270.90,247.50,285.00,2026-06-21 10:53:02
7662357,EDNG,14.88,39.88,965.53,1026.65,12.91,12480.74,20.33,4.44,3.20,5.40,267.79,225.00,301.00,2026-06-21 10:52:02